Indicators

Dillard's (NY: DDS )

440.92 +17.91 (+4.23%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.04	15.84	14.62	15.34	2,232,277	+0.31(+2.08%)
Feb 27, 2002	15.31	15.57	14.89	15.03	1,753,202	-0.33(-2.14%)
Feb 26, 2002	14.24	15.65	14.24	15.36	2,013,242	+0.97(+6.74%)
Feb 25, 2002	14.08	14.63	13.96	14.39	1,532,202	+0.11(+0.80%)
Feb 22, 2002	13.21	15.19	12.87	14.27	3,557,365	+1.08(+8.22%)
Feb 21, 2002	13.37	13.66	13.00	13.19	1,138,671	-0.17(-1.26%)
Feb 20, 2002	13.50	13.74	13.18	13.36	1,741,936	-0.15(-1.07%)
Feb 19, 2002	13.21	13.74	13.07	13.50	1,074,480	+0.22(+1.67%)
Feb 18, 2002	13.43	13.51	13.02	13.28	1,768,661	+0.00(+0.00%)
Feb 15, 2002	13.43	13.51	13.02	13.28	1,755,560	-0.15(-1.14%)
Feb 14, 2002	13.21	13.51	13.21	13.43	2,100,096	+0.27(+2.03%)
Feb 13, 2002	12.43	13.18	12.43	13.17	458,507	+0.76(+6.15%)
Feb 12, 2002	12.33	12.60	12.18	12.40	2,443,584	-0.01(-0.06%)
Feb 11, 2002	11.83	12.86	11.66	12.41	6,109,157	+0.58(+4.90%)
Feb 08, 2002	9.924	11.85	9.893	11.83	6,125,926	+1.95(+19.78%)
Feb 07, 2002	10.69	10.84	9.878	9.878	2,308,259	-0.56(-5.41%)
Feb 06, 2002	10.43	10.69	10.28	10.44	1,416,789	+0.20(+1.94%)
Feb 05, 2002	10.35	10.60	10.11	10.24	1,379,846	-0.11(-1.03%)
Feb 04, 2002	10.84	11.04	10.26	10.35	936,403	-0.56(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.