Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.59	40.43	39.42	40.13	781,912	+0.69(+1.76%)
Jun 29, 2011	40.28	40.46	39.30	39.43	913,753	-0.56(-1.40%)
Jun 28, 2011	39.82	40.53	39.55	39.99	762,856	+0.28(+0.72%)
Jun 27, 2011	39.13	39.99	38.99	39.71	876,692	+0.74(+1.89%)
Jun 24, 2011	40.12	40.39	38.71	38.97	5,210,525	-1.17(-2.91%)
Jun 23, 2011	39.22	40.21	38.98	40.14	1,097,910	+0.48(+1.20%)
Jun 22, 2011	40.16	40.86	39.61	39.66	876,649	-0.86(-2.12%)
Jun 21, 2011	39.79	40.83	39.50	40.52	1,328,045	+1.08(+2.73%)
Jun 20, 2011	39.77	39.77	39.24	39.45	1,230,958	+0.99(+2.58%)
Jun 17, 2011	38.44	39.14	38.03	38.46	1,393,685	+0.31(+0.81%)
Jun 16, 2011	38.01	38.83	37.73	38.15	1,157,998	+0.04(+0.10%)
Jun 15, 2011	38.26	38.73	37.69	38.11	809,725	-0.58(-1.51%)
Jun 14, 2011	38.00	39.29	37.90	38.69	1,285,783	+1.01(+2.67%)
Jun 13, 2011	37.89	38.27	37.46	37.69	871,921	-0.16(-0.43%)
Jun 10, 2011	38.84	38.90	37.62	37.85	1,081,068	-1.11(-2.86%)
Jun 09, 2011	38.97	39.69	38.64	38.96	854,826	+0.08(+0.22%)
Jun 08, 2011	39.39	39.43	38.53	38.88	1,416,880	-0.52(-1.31%)
Jun 07, 2011	40.40	41.01	39.38	39.39	2,145,897	-0.75(-1.88%)
Jun 06, 2011	41.70	42.12	40.10	40.15	1,106,118	-1.54(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.