Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.42	70.18	68.42	69.11	926,928	-1.32(-1.88%)
Feb 26, 2016	68.94	71.53	68.33	70.43	1,312,080	+2.54(+3.73%)
Feb 25, 2016	66.92	68.11	66.17	67.90	770,310	+1.59(+2.40%)
Feb 24, 2016	64.26	66.42	64.10	66.30	1,574,654	+1.59(+2.45%)
Feb 23, 2016	63.64	66.33	61.93	64.72	3,195,615	+4.89(+8.17%)
Feb 22, 2016	59.78	61.46	59.12	59.83	1,183,861	+0.52(+0.88%)
Feb 19, 2016	60.08	60.85	57.98	59.31	1,127,156	-1.89(-3.09%)
Feb 18, 2016	60.16	61.59	59.04	61.20	708,589	+0.63(+1.04%)
Feb 17, 2016	59.41	61.10	59.08	60.57	934,771	+1.71(+2.90%)
Feb 16, 2016	56.47	59.04	55.91	58.86	791,982	+3.17(+5.69%)
Feb 12, 2016	55.22	55.69	55.69	55.69	614,677	+0.73(+1.32%)
Feb 11, 2016	55.24	55.81	54.53	54.97	547,016	-1.16(-2.07%)
Feb 10, 2016	57.38	57.59	55.99	56.13	526,358	-0.80(-1.41%)
Feb 09, 2016	56.38	57.53	55.60	56.93	707,578	+0.45(+0.79%)
Feb 08, 2016	56.38	56.94	54.62	56.48	914,709	-1.06(-1.84%)
Feb 05, 2016	57.57	58.33	56.61	57.54	642,185	+0.04(+0.07%)
Feb 04, 2016	56.81	58.93	56.61	57.50	641,163	-1.05(-1.79%)
Feb 03, 2016	57.48	58.88	56.38	58.55	735,256	+1.02(+1.77%)
Feb 02, 2016	58.30	59.36	56.79	57.53	702,832	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.