Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.42	32.62	31.90	32.52	1,979,117	+0.29(+0.91%)
Feb 25, 2011	32.60	33.02	32.05	32.23	1,778,794	-0.34(-1.04%)
Feb 24, 2011	31.97	32.71	31.90	32.56	2,308,885	+0.63(+1.97%)
Feb 23, 2011	32.53	33.02	30.98	31.93	3,415,065	+0.87(+2.79%)
Feb 22, 2011	31.90	31.93	30.74	31.07	1,258,396	-1.17(-3.62%)
Feb 18, 2011	32.89	32.91	31.95	32.23	600,009	-0.51(-1.55%)
Feb 17, 2011	32.26	33.22	32.23	32.74	685,789	+0.35(+1.07%)
Feb 16, 2011	31.86	32.64	31.78	32.40	554,816	+0.72(+2.28%)
Feb 15, 2011	32.03	32.15	31.56	31.67	599,427	-0.31(-0.96%)
Feb 14, 2011	32.45	32.67	31.92	31.98	1,141,161	-0.34(-1.05%)
Feb 11, 2011	31.63	32.81	31.51	32.32	1,261,420	+0.56(+1.77%)
Feb 10, 2011	31.55	32.23	31.42	31.76	1,206,116	-0.05(-0.17%)
Feb 09, 2011	32.29	32.65	31.80	31.81	994,979	-0.48(-1.47%)
Feb 08, 2011	31.22	32.45	31.10	32.29	1,731,134	+1.22(+3.93%)
Feb 07, 2011	30.72	31.49	30.54	31.07	1,051,432	+0.27(+0.87%)
Feb 04, 2011	31.03	31.23	30.60	30.80	1,255,688	-0.41(-1.30%)
Feb 03, 2011	30.85	31.93	30.85	31.20	1,784,090	+1.54(+5.20%)
Feb 02, 2011	30.48	30.62	29.49	29.66	1,126,099	-1.03(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.