Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.52	13.73	13.34	13.43	749,987	-0.08(-0.62%)
Feb 26, 2004	13.24	13.52	13.06	13.52	761,515	+0.31(+2.31%)
Feb 25, 2004	12.98	13.26	12.91	13.21	781,559	+0.23(+1.76%)
Feb 24, 2004	12.86	13.10	12.85	12.98	639,290	+0.12(+0.95%)
Feb 23, 2004	13.10	13.20	12.85	12.86	802,781	-0.24(-1.81%)
Feb 20, 2004	13.13	13.20	12.86	13.10	554,401	+0.05(+0.41%)
Feb 19, 2004	13.31	13.38	13.00	13.05	395,888	-0.19(-1.44%)
Feb 18, 2004	13.34	13.35	13.12	13.24	364,448	-0.02(-0.17%)
Feb 17, 2004	13.05	13.30	12.95	13.26	630,120	+0.28(+2.18%)
Feb 13, 2004	13.28	13.30	12.94	12.98	363,138	-0.22(-1.68%)
Feb 12, 2004	13.34	13.38	13.18	13.20	335,365	-0.17(-1.26%)
Feb 11, 2004	13.47	13.47	12.98	13.37	1,073,956	-0.05(-0.40%)
Feb 10, 2004	13.34	13.51	13.25	13.42	349,251	+0.08(+0.63%)
Feb 09, 2004	13.38	13.46	13.27	13.34	621,343	-0.05(-0.34%)
Feb 06, 2004	13.02	13.38	12.98	13.38	509,729	+0.37(+2.82%)
Feb 05, 2004	12.98	13.15	12.89	13.02	721,036	+0.37(+2.90%)
Feb 04, 2004	12.92	12.92	12.63	12.65	636,801	-0.28(-2.18%)
Feb 03, 2004	12.78	13.12	12.74	12.93	553,877	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.