Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.90	34.97	34.57	34.61	758,012	-0.39(-1.10%)
Dec 29, 2011	35.01	35.41	34.73	35.00	552,824	+0.00(+0.00%)
Dec 28, 2011	35.40	35.64	34.88	35.00	710,630	-0.49(-1.39%)
Dec 27, 2011	34.40	35.65	34.23	35.49	1,297,984	+0.86(+2.49%)
Dec 23, 2011	34.29	34.67	34.07	34.63	449,494	-0.14(-0.40%)
Dec 21, 2011	34.00	34.95	33.79	34.77	1,866,270	+0.78(+2.29%)
Dec 20, 2011	33.92	34.45	33.38	33.99	1,946,546	+0.77(+2.32%)
Dec 19, 2011	34.20	34.41	33.13	33.22	1,523,265	-0.82(-2.40%)
Dec 16, 2011	34.36	34.61	33.70	34.04	1,464,721	+0.03(+0.09%)
Dec 15, 2011	34.49	34.79	33.90	34.00	2,264,192	-0.11(-0.32%)
Dec 14, 2011	35.51	35.51	33.97	34.11	1,843,833	-1.49(-4.18%)
Dec 13, 2011	36.42	36.56	35.33	35.60	1,421,959	-0.54(-1.49%)
Dec 12, 2011	36.28	36.38	35.18	36.14	1,376,930	-0.77(-2.09%)
Dec 09, 2011	36.67	37.55	36.33	36.91	742,998	+0.18(+0.50%)
Dec 08, 2011	37.25	37.39	36.60	36.72	755,280	-0.65(-1.75%)
Dec 07, 2011	37.03	37.86	36.91	37.38	920,529	-0.13(-0.35%)
Dec 06, 2011	37.73	37.83	37.16	37.51	790,916	-0.05(-0.12%)
Dec 05, 2011	37.15	37.61	36.95	37.56	885,534	+1.05(+2.87%)
Dec 02, 2011	36.30	37.21	35.88	36.51	1,772,978	+0.89(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.