Indicators

Dillard's (NY: DDS )

422.97 -15.02 (-3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.68	55.85	52.30	55.76	547,184	+3.09(+5.86%)
Sep 27, 2019	50.56	55.67	50.56	52.68	1,069,963	+2.42(+4.82%)
Sep 26, 2019	50.39	50.62	48.40	50.25	412,041	+0.13(+0.25%)
Sep 25, 2019	49.29	50.47	48.83	50.13	304,317	+1.16(+2.37%)
Sep 24, 2019	50.25	51.03	48.25	48.97	429,168	-1.16(-2.32%)
Sep 23, 2019	50.59	51.26	49.56	50.13	422,357	-0.42(-0.83%)
Sep 20, 2019	51.16	52.48	50.07	50.55	1,977,016	-0.44(-0.86%)
Sep 19, 2019	50.35	51.57	49.95	50.99	780,232	+0.82(+1.63%)
Sep 18, 2019	50.29	50.88	49.62	50.17	584,514	-0.17(-0.33%)
Sep 17, 2019	54.78	54.78	49.78	50.34	826,351	-4.45(-8.12%)
Sep 16, 2019	55.82	57.00	53.01	54.79	648,507	-1.83(-3.24%)
Sep 13, 2019	56.75	58.47	56.09	56.62	966,639	+0.98(+1.77%)
Sep 12, 2019	58.20	59.48	55.29	55.64	732,751	-2.89(-4.94%)
Sep 11, 2019	59.72	60.32	56.79	58.53	927,195	+0.24(+0.40%)
Sep 10, 2019	51.73	59.27	51.22	58.30	1,603,959	+6.56(+12.68%)
Sep 09, 2019	52.46	53.49	50.61	51.74	795,152	-0.61(-1.16%)
Sep 06, 2019	51.75	53.22	51.39	52.34	430,607	+0.56(+1.09%)
Sep 05, 2019	51.37	53.41	50.98	51.78	648,674	+1.09(+2.16%)
Sep 04, 2019	49.78	51.30	48.94	50.68	647,695	+1.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.