Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.13	18.47	17.80	18.14	32,138	-0.09(-0.49%)
Sep 29, 2010	18.25	18.37	18.06	18.23	861,237	-0.09(-0.50%)
Sep 28, 2010	18.21	18.34	17.83	18.32	527	+0.14(+0.76%)
Sep 27, 2010	18.27	18.46	18.08	18.18	717,806	-0.10(-0.54%)
Sep 24, 2010	18.20	18.34	17.98	18.28	744,578	+0.45(+2.53%)
Sep 23, 2010	17.83	18.24	17.62	17.83	61,470	-0.16(-0.89%)
Sep 22, 2010	18.12	18.39	17.72	17.99	919,591	-0.25(-1.34%)
Sep 21, 2010	18.48	18.49	18.04	18.24	1,123,852	-0.25(-1.37%)
Sep 20, 2010	18.39	18.71	18.13	18.49	1,057,749	+0.28(+1.56%)
Sep 17, 2010	18.21	18.53	17.96	18.21	837,667	-0.17(-0.92%)
Sep 15, 2010	18.26	18.45	18.00	18.37	722,330	+0.05(+0.29%)
Sep 14, 2010	18.01	18.51	18.01	18.32	1,226,539	+0.29(+1.61%)
Sep 13, 2010	18.28	18.54	17.96	18.03	1,119,262	+0.01(+0.04%)
Sep 10, 2010	17.83	18.18	17.69	18.02	799,856	+0.21(+1.16%)
Sep 09, 2010	18.17	18.32	17.61	17.82	691,473	+0.03(+0.17%)
Sep 08, 2010	17.76	18.00	17.70	17.78	846,634	+0.11(+0.65%)
Sep 07, 2010	17.90	17.94	17.61	17.67	1,783	-0.33(-1.83%)
Sep 03, 2010	18.18	18.21	17.74	18.00	1,312,875	+0.10(+0.56%)
Sep 02, 2010	17.46	17.91	17.38	17.90	1,397	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.