Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.34	16.92	16.20	16.66	2,476,990	+0.39(+2.39%)
Sep 27, 2007	16.43	16.47	16.22	16.27	2,366,293	-0.06(-0.37%)
Sep 26, 2007	16.14	16.40	15.98	16.34	1,724,906	+0.31(+1.95%)
Sep 25, 2007	15.98	16.15	15.73	16.02	4,327,805	-0.27(-1.64%)
Sep 24, 2007	16.09	16.40	16.02	16.29	3,141,564	+0.21(+1.33%)
Sep 21, 2007	16.27	16.27	15.65	16.08	3,584,613	-0.08(-0.52%)
Sep 20, 2007	16.57	16.59	16.02	16.16	3,470,641	-0.41(-2.49%)
Sep 19, 2007	16.53	16.94	16.49	16.57	2,954,231	+0.21(+1.31%)
Sep 18, 2007	15.48	16.47	15.50	16.36	3,343,307	+0.88(+5.67%)
Sep 17, 2007	15.48	15.60	15.25	15.48	2,711,615	-0.14(-0.93%)
Sep 14, 2007	15.05	15.65	14.89	15.63	3,984,694	+0.26(+1.69%)
Sep 13, 2007	15.05	15.56	14.91	15.37	2,767,422	+0.34(+2.29%)
Sep 12, 2007	15.24	15.27	14.99	15.02	2,729,431	-0.32(-2.09%)
Sep 11, 2007	15.07	15.40	15.00	15.34	2,541,181	+0.27(+1.82%)
Sep 10, 2007	16.03	16.22	14.99	15.07	3,249,510	-0.73(-4.64%)
Sep 07, 2007	16.08	16.11	15.50	15.80	3,370,687	-0.40(-2.45%)
Sep 06, 2007	16.52	16.63	16.08	16.20	3,442,345	-0.32(-1.94%)
Sep 05, 2007	16.76	16.85	16.28	16.52	4,754,856	-0.36(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.