Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.95	56.25	55.41	55.90	414,894	-0.20(-0.36%)
Sep 27, 2012	56.59	56.88	55.87	56.10	554,571	-0.28(-0.49%)
Sep 26, 2012	57.38	57.41	56.20	56.38	626,400	-1.00(-1.74%)
Sep 25, 2012	58.52	58.97	57.14	57.37	706,584	-0.80(-1.37%)
Sep 24, 2012	59.51	59.60	57.95	58.17	720,530	-1.38(-2.32%)
Sep 21, 2012	60.12	60.50	59.49	59.55	719,541	-0.19(-0.31%)
Sep 20, 2012	60.46	60.63	59.33	59.74	692,434	-1.10(-1.80%)
Sep 19, 2012	59.89	61.02	59.75	60.84	561,059	+1.05(+1.76%)
Sep 18, 2012	60.21	60.28	59.48	59.78	522,401	-0.65(-1.07%)
Sep 17, 2012	61.04	61.16	60.09	60.43	691,151	-0.69(-1.12%)
Sep 14, 2012	60.43	61.20	60.42	61.12	397,522	+0.69(+1.14%)
Sep 13, 2012	60.24	60.73	59.37	60.43	434,786	+0.02(+0.04%)
Sep 12, 2012	59.93	60.83	59.80	60.41	646,934	+0.58(+0.97%)
Sep 11, 2012	59.99	60.33	59.77	59.83	643,698	-0.37(-0.62%)
Sep 10, 2012	59.85	60.55	59.75	60.20	488,213	+0.24(+0.40%)
Sep 07, 2012	59.27	60.40	59.27	59.96	842,170	+0.70(+1.19%)
Sep 06, 2012	58.50	59.41	58.33	59.26	504,264	+1.42(+2.46%)
Sep 05, 2012	58.32	58.49	57.71	57.84	280,164	-0.52(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.