Indicators

Dillard's (NY: DDS )

422.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.015	7.290	6.916	7.214	1,096,420	+0.13(+1.83%)
May 28, 2009	7.313	7.435	6.786	7.084	1,528,024	-0.62(-8.03%)
May 27, 2009	8.091	8.282	7.633	7.702	1,357,454	-0.39(-4.81%)
May 26, 2009	7.099	8.206	7.099	8.091	1,434,876	+0.88(+12.17%)
May 22, 2009	7.351	7.435	7.008	7.214	966,817	-0.01(-0.11%)
May 21, 2009	7.084	7.382	7.008	7.221	1,293,222	+0.02(+0.32%)
May 20, 2009	7.771	8.030	7.130	7.198	1,729,542	-0.47(-6.08%)
May 19, 2009	7.717	8.252	7.473	7.664	3,059,632	-0.11(-1.38%)
May 18, 2009	6.969	7.832	6.542	7.771	5,368,473	+2.04(+35.55%)
May 15, 2009	5.779	6.107	5.649	5.733	981,024	-0.07(-1.18%)
May 14, 2009	5.572	6.107	5.420	5.801	898,375	+0.27(+4.83%)
May 13, 2009	5.771	5.931	5.488	5.534	1,157,894	-0.37(-6.33%)
May 12, 2009	6.404	6.473	5.847	5.908	1,032,981	-0.38(-6.07%)
May 11, 2009	6.168	6.481	5.969	6.290	659,583	-0.03(-0.48%)
May 08, 2009	6.191	6.374	6.008	6.321	970,806	+0.24(+4.02%)
May 07, 2009	6.519	7.061	6.015	6.076	1,922,301	-0.22(-3.52%)
May 06, 2009	6.580	6.672	6.107	6.298	1,204,215	-0.13(-2.02%)
May 05, 2009	6.267	6.618	6.191	6.427	1,018,558	+0.00(+0.00%)
May 04, 2009	6.061	6.511	5.687	6.427	1,054,505	+0.53(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.