Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.23	15.36	15.03	15.27	680,032	+0.09(+0.60%)
May 27, 2004	15.23	15.48	15.08	15.18	1,173,255	+0.03(+0.20%)
May 26, 2004	14.86	15.16	14.71	15.15	1,328,493	+0.31(+2.06%)
May 25, 2004	14.79	14.89	14.68	14.85	1,566,262	+0.09(+0.62%)
May 24, 2004	14.82	14.92	14.56	14.76	1,015,136	+0.04(+0.26%)
May 21, 2004	14.56	14.92	14.53	14.72	956,840	+0.17(+1.15%)
May 20, 2004	14.57	14.69	14.45	14.55	1,499,320	-0.02(-0.10%)
May 19, 2004	14.62	14.97	14.56	14.56	2,029,486	+0.18(+1.22%)
May 18, 2004	13.74	14.48	13.70	14.39	2,124,856	+0.75(+5.48%)
May 17, 2004	13.31	13.79	13.13	13.64	2,100,358	+0.33(+2.47%)
May 14, 2004	13.37	13.51	13.14	13.31	1,120,069	-0.08(-0.63%)
May 13, 2004	14.66	14.66	13.28	13.40	5,293,668	+1.11(+9.01%)
May 12, 2004	11.84	12.29	11.61	12.29	1,263,516	+0.34(+2.88%)
May 11, 2004	11.98	12.26	11.87	11.95	907,190	+0.08(+0.71%)
May 10, 2004	11.84	11.95	11.65	11.86	1,086,401	-0.07(-0.58%)
May 07, 2004	12.21	12.43	11.92	11.93	906,142	-0.36(-2.92%)
May 06, 2004	12.67	12.67	12.21	12.29	1,040,026	-0.38(-3.01%)
May 05, 2004	12.76	12.85	12.59	12.67	907,976	-0.08(-0.66%)
May 04, 2004	12.80	12.85	12.66	12.76	814,833	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.