Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	460.20	473.52	459.33	471.64	91,944	+13.59(+2.97%)
Mar 27, 2024	445.53	459.94	443.63	458.05	98,642	+16.37(+3.71%)
Mar 26, 2024	446.55	448.68	441.68	441.68	64,457	+0.66(+0.15%)
Mar 25, 2024	448.99	449.85	440.43	441.02	62,275	-5.94(-1.33%)
Mar 22, 2024	454.08	454.90	444.66	446.96	68,683	-8.98(-1.97%)
Mar 21, 2024	440.51	458.74	440.51	455.93	66,949	+16.52(+3.76%)
Mar 20, 2024	434.61	441.25	429.19	439.41	66,006	+3.64(+0.83%)
Mar 19, 2024	422.19	438.33	422.19	435.77	84,095	+10.06(+2.36%)
Mar 18, 2024	429.72	430.09	419.40	425.71	81,007	-0.96(-0.22%)
Mar 15, 2024	437.11	442.18	423.83	426.67	146,224	-11.32(-2.59%)
Mar 14, 2024	439.59	443.99	435.05	437.99	122,512	-4.39(-0.99%)
Mar 13, 2024	426.94	442.38	425.49	442.38	95,891	+18.64(+4.40%)
Mar 12, 2024	406.47	423.78	406.30	423.74	123,430	+16.68(+4.10%)
Mar 11, 2024	407.46	408.10	399.35	407.06	81,885	+1.82(+0.45%)
Mar 08, 2024	400.02	406.90	396.44	405.24	101,098	+8.49(+2.14%)
Mar 07, 2024	406.45	408.85	394.22	396.75	112,292	+1.88(+0.48%)
Mar 06, 2024	407.44	407.44	392.61	394.88	120,804	-11.69(-2.88%)
Mar 05, 2024	409.77	413.60	404.60	406.57	108,815	-6.72(-1.63%)
Mar 04, 2024	413.71	422.00	411.40	413.29	102,104	+1.98(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.