Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.68 64.68 64.14 64.37 765,508 -0.32(-0.49%)
Mar 27, 2013 64.55 64.91 64.24 64.69 367,202 -0.35(-0.54%)
Mar 26, 2013 64.96 65.31 64.50 65.05 230,314 +0.25(+0.39%)
Mar 25, 2013 64.77 65.72 64.46 64.79 301,466 +0.25(+0.39%)
Mar 22, 2013 64.69 64.89 64.33 64.54 402,453 +0.23(+0.36%)
Mar 21, 2013 65.20 65.65 64.06 64.31 473,316 -0.89(-1.37%)
Mar 20, 2013 64.70 65.63 64.65 65.20 534,025 +0.84(+1.30%)
Mar 19, 2013 65.49 65.53 63.74 64.37 809,118 -1.02(-1.57%)
Mar 18, 2013 65.13 65.70 65.01 65.39 574,023 -0.32(-0.49%)
Mar 15, 2013 65.72 65.90 65.23 65.71 957,446 +0.16(+0.24%)
Mar 14, 2013 66.00 66.04 65.48 65.55 714,941 -0.14(-0.21%)
Mar 13, 2013 65.72 66.53 65.59 65.69 540,223 -0.14(-0.21%)
Mar 12, 2013 65.90 66.28 65.50 65.83 485,159 -0.14(-0.21%)
Mar 11, 2013 65.81 66.09 65.52 65.97 497,622 -0.06(-0.09%)
Mar 08, 2013 66.09 66.52 65.48 66.03 436,864 +0.33(+0.50%)
Mar 07, 2013 65.77 65.97 65.28 65.70 475,148 -0.07(-0.10%)
Mar 06, 2013 65.36 66.04 64.97 65.77 600,460 +0.24(+0.36%)
Mar 05, 2013 66.22 66.22 65.23 65.53 653,008 -0.29(-0.44%)
Mar 04, 2013 65.50 66.18 65.19 65.81 758,793 +0.07(+0.11%)
Mar 01, 2013 65.04 65.74 64.60 65.74 710,117 +0.48(+0.74%)
Feb 28, 2013 64.42 65.75 64.41 65.26 729,876 +0.55(+0.85%)
Feb 27, 2013 63.60 65.18 63.49 64.71 916,896 +1.05(+1.65%)
Feb 26, 2013 63.37 63.75 62.08 63.66 954,388 +0.66(+1.05%)
Feb 25, 2013 66.34 66.34 61.70 63.00 3,254,508 -6.55(-9.42%)
Feb 22, 2013 70.17 70.26 68.71 69.55 358,363 -0.46(-0.66%)
Feb 21, 2013 70.79 71.45 69.23 70.01 581,514 -0.79(-1.12%)
Feb 20, 2013 71.97 72.25 70.79 70.80 493,063 -1.17(-1.63%)
Feb 19, 2013 71.86 72.11 71.03 71.97 355,974 +0.34(+0.47%)
Feb 15, 2013 72.14 73.23 70.31 71.64 841,639 -0.62(-0.86%)
Feb 14, 2013 71.42 72.39 71.18 72.26 385,305 +0.77(+1.08%)
Feb 13, 2013 71.56 72.25 71.07 71.49 294,003 -0.06(-0.08%)
Feb 12, 2013 71.36 71.92 70.85 71.55 280,704 +0.36(+0.51%)
Feb 11, 2013 71.63 71.88 71.11 71.19 247,300 -0.62(-0.87%)
Feb 08, 2013 71.55 72.02 71.22 71.81 291,013 +0.20(+0.29%)
Feb 07, 2013 71.44 71.65 70.20 71.61 538,952 +0.34(+0.47%)
Feb 06, 2013 70.56 71.66 70.34 71.27 567,317 +2.37(+3.44%)
Feb 04, 2013 69.59 70.15 68.75 68.90 525,424 -1.05(-1.50%)
Feb 01, 2013 69.75 70.54 69.19 69.95 571,965 +0.82(+1.18%)
Jan 31, 2013 68.82 69.43 68.70 69.13 376,908 +0.14(+0.20%)
Jan 30, 2013 69.33 69.47 68.76 68.99 430,157 -0.25(-0.35%)
Jan 29, 2013 68.55 69.48 68.43 69.24 578,428 +0.42(+0.61%)
Jan 28, 2013 69.30 69.40 68.22 68.82 302,340 -0.52(-0.74%)
Jan 25, 2013 69.45 69.75 68.68 69.34 394,423 +0.28(+0.40%)
Jan 24, 2013 67.99 69.51 67.83 69.06 1,012,545 +2.69(+4.05%)
Jan 23, 2013 66.33 66.70 66.10 66.37 396,139 -0.11(-0.16%)
Jan 22, 2013 67.23 67.42 66.00 66.48 494,805 -0.74(-1.10%)
Jan 18, 2013 66.63 67.40 66.36 67.22 345,029 +0.48(+0.72%)
Jan 17, 2013 66.34 67.08 66.21 66.73 552,454 +0.15(+0.22%)
Jan 16, 2013 67.09 67.31 66.16 66.58 438,183 -0.32(-0.48%)
Jan 15, 2013 64.65 66.94 64.41 66.90 498,076 +1.79(+2.75%)
Jan 14, 2013 65.59 65.90 64.70 65.11 692,837 -0.66(-1.01%)
Jan 11, 2013 65.55 66.15 65.48 65.77 471,380 -0.10(-0.15%)
Jan 10, 2013 65.57 65.93 64.42 65.87 642,299 +0.30(+0.46%)
Jan 09, 2013 65.59 66.00 65.42 65.57 461,242 +0.11(+0.18%)
Jan 08, 2013 65.77 65.79 64.99 65.45 674,032 -0.25(-0.37%)
Jan 07, 2013 66.34 66.53 64.77 65.70 580,119 -0.83(-1.24%)
Jan 04, 2013 66.58 66.72 65.91 66.53 588,987 -0.06(-0.09%)
Jan 03, 2013 66.63 67.46 66.08 66.58 661,013 -0.19(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.