Dillard's (NY: DDS )

96.78 USD -0.91 (-0.93%)
Official Closing Price Updated: 7:42 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.40 98.12 93.40 96.57 309,204 +3.41(+3.66%)
Mar 30, 2021 89.81 94.86 89.81 93.16 287,139 +3.40(+3.79%)
Mar 29, 2021 94.29 95.39 89.26 89.76 204,613 -4.53(-4.80%)
Mar 26, 2021 91.19 94.63 90.02 94.29 236,500 +4.28(+4.76%)
Mar 25, 2021 84.73 90.72 83.62 90.01 247,923 +3.62(+4.19%)
Mar 24, 2021 90.59 93.57 86.19 86.39 242,510 -2.85(-3.19%)
Mar 23, 2021 89.61 92.67 87.06 89.24 284,120 -1.32(-1.46%)
Mar 22, 2021 97.02 98.96 89.74 90.56 343,439 -7.36(-7.52%)
Mar 19, 2021 95.84 100.26 94.00 97.92 606,700 +2.38(+2.49%)
Mar 18, 2021 96.00 99.22 94.44 95.54 214,430 -0.39(-0.41%)
Mar 17, 2021 91.70 99.99 91.07 95.93 355,505 +3.20(+3.45%)
Mar 16, 2021 92.94 94.60 90.15 92.73 240,107 -1.23(-1.31%)
Mar 15, 2021 91.78 97.15 91.78 93.96 322,298 +2.28(+2.49%)
Mar 12, 2021 88.74 92.94 88.29 91.68 398,200 +3.85(+4.38%)
Mar 11, 2021 86.69 89.11 85.42 87.83 172,539 +2.26(+2.64%)
Mar 10, 2021 84.50 87.09 83.79 85.57 155,367 +0.93(+1.10%)
Mar 09, 2021 85.83 87.47 84.20 84.64 222,820 -0.45(-0.53%)
Mar 08, 2021 85.80 89.79 85.05 85.09 325,480 +0.18(+0.21%)
Mar 05, 2021 84.42 85.67 79.06 84.91 283,000 +1.99(+2.40%)
Mar 04, 2021 87.44 88.64 80.48 82.92 415,253 -5.51(-6.23%)
Mar 03, 2021 86.49 91.91 86.35 88.43 427,237 +2.24(+2.60%)
Mar 02, 2021 89.50 91.22 86.00 86.19 240,761 -2.99(-3.35%)
Mar 01, 2021 80.80 90.72 80.80 89.18 600,316 +9.48(+11.89%)
Feb 26, 2021 84.51 85.45 77.61 79.70 637,500 -6.08(-7.09%)
Feb 25, 2021 79.48 87.37 79.48 85.78 742,013 +6.34(+7.98%)
Feb 24, 2021 81.13 82.45 77.80 79.44 565,097 -1.09(-1.35%)
Feb 23, 2021 78.04 85.50 76.06 80.53 868,911 -0.32(-0.40%)
Feb 22, 2021 78.59 81.78 77.75 80.85 565,729 +2.58(+3.30%)
Feb 19, 2021 78.12 80.64 77.64 78.27 275,100 +0.17(+0.22%)
Feb 18, 2021 76.34 79.72 75.84 78.10 381,248 +0.58(+0.75%)
Feb 17, 2021 78.78 79.62 77.03 77.52 470,366 -2.02(-2.54%)
Feb 16, 2021 81.00 83.04 78.85 79.54 320,163 -1.17(-1.45%)
Feb 12, 2021 80.98 82.00 78.52 80.71 398,300 +0.46(+0.57%)
Feb 11, 2021 80.54 84.15 79.74 80.25 536,236 -0.71(-0.88%)
Feb 10, 2021 77.90 83.79 77.86 80.96 780,719 +3.06(+3.93%)
Feb 09, 2021 80.43 80.43 75.41 77.90 372,595 -3.06(-3.78%)
Feb 08, 2021 81.98 84.61 79.88 80.96 302,501 +0.03(+0.04%)
Feb 05, 2021 80.48 81.81 77.86 80.93 481,700 +0.78(+0.97%)
Feb 04, 2021 82.83 84.64 79.33 80.15 380,513 -2.97(-3.57%)
Feb 03, 2021 82.36 85.19 78.69 83.12 411,866 +1.92(+2.36%)
Feb 02, 2021 84.89 85.89 72.21 81.20 1,028,618 -6.11(-7.00%)
Feb 01, 2021 93.01 95.00 85.68 87.31 625,287 -0.50(-0.57%)
Jan 29, 2021 90.00 98.10 87.51 87.81 844,300 +3.65(+4.34%)
Jan 28, 2021 91.60 92.09 79.24 84.16 1,576,862 -10.94(-11.50%)
Jan 27, 2021 113.91 128.00 93.17 95.10 2,506,545 -9.36(-8.96%)
Jan 26, 2021 88.00 105.69 87.39 104.46 1,252,215 +17.28(+19.82%)
Jan 25, 2021 84.00 96.78 82.67 87.18 1,916,743 +7.38(+9.25%)
Jan 22, 2021 75.83 80.49 72.54 79.80 1,034,700 +2.85(+3.70%)
Jan 21, 2021 73.00 79.83 70.06 76.95 836,783 +7.63(+11.01%)
Jan 20, 2021 70.00 71.73 68.71 69.32 482,263 +0.16(+0.23%)
Jan 19, 2021 66.59 69.97 66.09 69.16 603,361 +4.07(+6.25%)
Jan 15, 2021 66.91 68.00 63.55 65.09 451,600 -2.48(-3.67%)
Jan 14, 2021 62.00 68.92 61.05 67.57 1,198,995 +6.96(+11.48%)
Jan 13, 2021 55.36 63.67 55.33 60.61 807,327 +5.06(+9.11%)
Jan 12, 2021 57.51 58.83 53.20 55.55 1,086,562 -2.18(-3.78%)
Jan 11, 2021 56.62 60.27 56.62 57.73 295,782 -0.22(-0.38%)
Jan 08, 2021 57.60 59.46 56.67 57.95 524,300 +0.81(+1.42%)
Jan 07, 2021 59.75 60.04 56.00 57.14 463,244 -0.82(-1.41%)
Jan 06, 2021 59.26 62.56 57.33 57.96 520,087 -0.38(-0.65%)
Jan 05, 2021 57.94 60.75 57.94 58.34 277,140 +0.34(+0.59%)
Jan 04, 2021 64.00 64.00 56.75 58.00 399,704 -5.05(-8.01%)
Dec 31, 2020 63.05 63.05 63.05 251,061 -0.81(-1.27%)
Dec 30, 2020 61.00 64.17 60.46 63.86 251,061 +2.36(+3.84%)
Dec 29, 2020 62.32 62.32 59.45 61.50 240,018 -0.51(-0.82%)
Dec 28, 2020 57.20 62.51 56.75 62.01 421,184 +4.80(+8.39%)
Dec 24, 2020 56.45 57.68 55.00 57.21 131,200 +1.88(+3.40%)
Dec 23, 2020 55.02 58.88 54.60 55.33 298,891 +2.18(+4.10%)
Dec 22, 2020 51.99 53.49 50.93 53.15 240,989 +1.23(+2.37%)
Dec 21, 2020 51.05 52.75 50.53 51.92 268,290 -0.33(-0.63%)
Dec 18, 2020 52.00 53.41 51.38 52.25 498,000 +0.25(+0.48%)
Dec 17, 2020 51.16 52.02 50.35 52.00 278,874 +0.66(+1.29%)
Dec 16, 2020 51.82 52.71 51.10 51.34 235,430 -0.12(-0.23%)
Dec 15, 2020 50.12 52.35 50.12 51.46 232,377 +1.70(+3.42%)
Dec 14, 2020 52.30 52.44 49.67 49.76 212,697 -1.76(-3.42%)
Dec 11, 2020 51.39 52.07 50.27 51.52 213,600 -0.84(-1.60%)
Dec 10, 2020 50.64 52.79 50.11 52.36 264,924 +0.95(+1.85%)
Dec 09, 2020 53.16 53.91 50.56 51.41 293,678 -1.05(-2.00%)
Dec 08, 2020 49.87 54.34 49.87 52.46 479,258 +2.08(+4.13%)
Dec 07, 2020 53.90 54.71 49.60 50.38 531,016 -4.15(-7.61%)
Dec 04, 2020 51.80 54.86 51.66 54.53 266,400 +3.13(+6.09%)
Dec 03, 2020 50.50 54.74 50.31 51.40 519,596 +1.70(+3.42%)
Dec 02, 2020 48.76 52.32 48.27 49.70 423,343 +0.85(+1.74%)
Dec 01, 2020 48.51 50.00 47.55 48.85 421,985 +2.09(+4.47%)
Nov 30, 2020 49.59 49.59 46.53 46.76 420,189 -2.92(-5.88%)
Nov 27, 2020 47.74 50.15 47.25 49.68 200,700 +1.93(+4.04%)
Nov 25, 2020 47.31 48.50 46.32 47.75 186,300 +0.33(+0.70%)
Nov 24, 2020 49.67 50.28 47.12 47.42 255,363 -0.67(-1.39%)
Nov 23, 2020 47.40 49.55 47.24 48.09 218,816 +1.70(+3.66%)
Nov 20, 2020 47.17 48.49 45.73 46.39 316,600 -1.11(-2.34%)
Nov 19, 2020 46.64 49.45 46.59 47.50 392,641 +0.30(+0.64%)
Nov 18, 2020 51.01 51.01 47.19 47.20 320,785 -3.03(-6.03%)
Nov 17, 2020 49.10 50.79 48.51 50.23 292,041 -0.07(-0.14%)
Nov 16, 2020 49.48 52.39 49.44 50.30 463,557 +2.68(+5.63%)
Nov 13, 2020 48.81 48.98 46.37 47.62 417,300 +2.62(+5.82%)
Nov 12, 2020 45.69 46.40 44.69 45.00 332,291 -1.02(-2.22%)
Nov 11, 2020 49.96 50.04 45.35 46.02 319,865 -3.57(-7.20%)
Nov 10, 2020 52.00 52.88 49.12 49.59 275,748 -2.42(-4.65%)
Nov 09, 2020 50.31 52.74 48.36 52.01 574,806 +6.38(+13.98%)
Nov 06, 2020 45.91 46.39 44.41 45.63 187,000 -0.08(-0.18%)
Nov 05, 2020 45.58 46.81 45.42 45.71 127,126 +0.59(+1.31%)
Nov 04, 2020 46.49 47.75 44.93 45.12 283,034 -2.10(-4.45%)
Nov 03, 2020 45.00 47.69 45.00 47.22 200,238 +3.04(+6.88%)
Nov 02, 2020 45.02 45.38 43.43 44.18 253,203 -0.55(-1.23%)
Oct 30, 2020 45.41 46.59 43.25 44.73 280,700 -0.99(-2.17%)
Oct 29, 2020 45.68 46.30 44.59 45.72 214,706 +0.34(+0.75%)
Oct 28, 2020 45.75 46.59 44.19 45.38 281,037 -1.44(-3.08%)
Oct 27, 2020 48.06 48.57 46.58 46.82 201,658 -1.52(-3.14%)
Oct 26, 2020 47.96 49.17 46.82 48.34 201,929 -0.10(-0.21%)
Oct 23, 2020 48.00 49.02 46.39 48.44 194,300 +1.02(+2.15%)
Oct 22, 2020 46.41 47.90 45.50 47.42 225,840 +1.39(+3.02%)
Oct 21, 2020 46.55 47.53 45.17 46.03 223,730 -0.49(-1.05%)
Oct 20, 2020 49.63 50.53 46.43 46.52 471,905 -2.33(-4.77%)
Oct 19, 2020 50.22 53.49 48.79 48.85 509,869 -2.04(-4.01%)
Oct 16, 2020 47.00 52.12 45.07 50.89 671,700 +4.72(+10.22%)
Oct 15, 2020 45.50 47.50 44.71 46.17 366,915 +0.08(+0.17%)
Oct 14, 2020 46.68 50.85 45.51 46.09 888,613 -0.59(-1.26%)
Oct 13, 2020 54.04 54.37 45.23 46.68 1,252,492 -6.77(-12.67%)
Oct 12, 2020 50.25 61.50 49.92 53.45 3,500,702 +11.37(+27.02%)
Oct 09, 2020 42.30 45.63 41.35 42.08 563,500 +0.20(+0.48%)
Oct 08, 2020 40.85 46.45 40.85 41.88 625,401 +0.76(+1.85%)
Oct 07, 2020 40.50 41.62 39.48 41.12 668,686 +1.04(+2.59%)
Oct 06, 2020 39.56 42.00 39.19 40.08 737,314 +0.94(+2.40%)
Oct 05, 2020 38.68 39.99 36.42 39.14 823,453 +1.20(+3.16%)
Oct 02, 2020 35.46 39.01 35.00 37.94 739,900 +0.98(+2.65%)
Oct 01, 2020 36.52 37.50 34.52 36.96 492,909 +0.44(+1.20%)
Sep 30, 2020 33.72 36.94 33.72 36.52 842,579 +3.01(+8.98%)
Sep 29, 2020 31.50 34.24 30.17 33.51 753,711 +2.22(+7.09%)
Sep 28, 2020 31.01 32.39 30.90 31.29 326,321 +0.67(+2.19%)
Sep 25, 2020 28.84 31.21 28.54 30.62 408,000 +1.49(+5.12%)
Sep 24, 2020 30.55 30.78 28.75 29.13 324,390 -1.01(-3.35%)
Sep 23, 2020 31.43 32.42 30.07 30.14 337,909 -1.39(-4.41%)
Sep 22, 2020 33.21 33.21 30.78 31.53 404,418 -1.58(-4.77%)
Sep 21, 2020 34.25 34.29 31.44 33.11 444,911 -2.15(-6.10%)
Sep 18, 2020 35.00 35.39 34.21 35.26 566,800 +0.44(+1.26%)
Sep 17, 2020 34.01 35.30 33.70 34.82 252,019 +0.42(+1.22%)
Sep 16, 2020 35.33 36.22 33.95 34.40 512,873 -0.21(-0.61%)
Sep 15, 2020 34.95 35.92 34.37 34.61 417,931 -0.29(-0.83%)
Sep 14, 2020 34.18 38.25 34.18 34.90 728,286 +1.26(+3.75%)
Sep 11, 2020 32.70 34.28 32.56 33.64 354,700 +0.76(+2.31%)
Sep 10, 2020 33.24 34.25 32.82 32.88 416,183 -0.64(-1.91%)
Sep 09, 2020 33.40 33.83 32.24 33.52 353,295 -0.04(-0.12%)
Sep 08, 2020 32.02 35.00 31.38 33.56 625,029 +1.11(+3.42%)
Sep 04, 2020 31.95 32.53 30.68 32.45 331,600 +0.91(+2.89%)
Sep 03, 2020 30.78 31.98 30.62 31.54 510,930 +0.82(+2.67%)
Sep 02, 2020 30.83 31.55 29.99 30.72 353,813 +0.28(+0.92%)
Sep 01, 2020 29.76 31.17 29.46 30.44 493,128 +0.23(+0.76%)
Aug 31, 2020 30.19 30.44 28.81 30.21 605,093 -0.23(-0.76%)
Aug 28, 2020 28.67 30.79 28.34 30.44 560,700 +1.93(+6.77%)
Aug 27, 2020 28.44 29.19 28.19 28.51 422,360 +0.30(+1.06%)
Aug 26, 2020 28.20 28.75 27.92 28.21 403,371 +0.14(+0.50%)
Aug 25, 2020 27.59 28.11 26.94 28.07 495,567 +0.48(+1.74%)
Aug 24, 2020 25.50 27.61 25.50 27.59 699,517 +2.15(+8.45%)
Aug 21, 2020 26.05 26.67 25.38 25.44 625,700 -0.53(-2.04%)
Aug 20, 2020 26.27 26.41 25.49 25.97 485,571 -0.91(-3.39%)
Aug 19, 2020 26.15 27.80 26.11 26.88 666,065 +0.80(+3.07%)
Aug 18, 2020 26.61 26.78 25.00 26.08 1,114,299 -1.20(-4.40%)
Aug 17, 2020 29.05 29.33 26.53 27.28 1,195,533 -2.14(-7.27%)
Aug 14, 2020 30.54 31.93 29.05 29.42 2,054,000 +2.36(+8.72%)
Aug 13, 2020 26.40 28.27 26.29 27.06 806,604 +0.21(+0.78%)
Aug 12, 2020 28.55 28.57 26.08 26.85 521,271 -1.69(-5.92%)
Aug 11, 2020 28.43 29.47 28.09 28.54 545,937 +0.66(+2.37%)
Aug 10, 2020 28.08 28.99 27.39 27.88 547,600 +0.02(+0.07%)
Aug 07, 2020 25.84 27.92 25.58 27.86 378,400 +1.70(+6.50%)
Aug 06, 2020 26.62 26.62 25.65 26.16 341,772 -0.36(-1.36%)
Aug 05, 2020 26.20 26.89 25.95 26.52 326,566 +0.70(+2.71%)
Aug 04, 2020 24.49 25.88 24.49 25.82 347,082 +1.04(+4.20%)
Aug 03, 2020 24.06 25.02 23.28 24.78 473,156 +1.23(+5.22%)
Jul 31, 2020 23.79 23.91 23.02 23.55 395,200 -0.42(-1.75%)
Jul 30, 2020 24.33 24.35 23.85 23.97 319,768 -0.97(-3.89%)
Jul 29, 2020 24.44 25.34 24.44 24.94 261,472 +0.51(+2.09%)
Jul 28, 2020 23.61 24.91 23.61 24.43 463,426 +0.53(+2.22%)
Jul 27, 2020 24.87 24.95 23.84 23.90 441,398 -1.08(-4.32%)
Jul 24, 2020 25.13 25.68 24.67 24.98 274,800 -0.11(-0.44%)
Jul 23, 2020 24.22 26.05 24.00 25.09 469,083 +0.47(+1.91%)
Jul 22, 2020 24.92 25.13 23.82 24.62 433,622 -0.77(-3.03%)
Jul 21, 2020 24.35 26.13 24.35 25.39 457,556 +1.00(+4.10%)
Jul 20, 2020 24.41 24.82 23.80 24.39 485,446 -0.32(-1.30%)
Jul 17, 2020 24.87 25.16 24.19 24.71 546,700 -0.32(-1.28%)
Jul 16, 2020 24.39 25.17 23.89 25.03 458,089 +0.42(+1.71%)
Jul 15, 2020 24.12 24.83 23.90 24.61 505,680 +1.54(+6.68%)
Jul 14, 2020 23.04 24.18 22.69 23.07 578,448 +0.02(+0.09%)
Jul 13, 2020 23.80 23.97 22.70 23.05 432,850 -0.69(-2.91%)
Jul 10, 2020 22.38 23.97 22.38 23.74 579,100 +1.08(+4.77%)
Jul 09, 2020 24.15 24.27 22.53 22.66 567,173 -1.76(-7.21%)
Jul 08, 2020 23.50 24.62 22.74 24.42 657,815 +1.01(+4.31%)
Jul 07, 2020 23.97 24.17 23.38 23.41 486,590 -0.87(-3.58%)
Jul 06, 2020 24.99 25.04 23.58 24.28 527,636 -0.13(-0.53%)
Jul 02, 2020 25.50 25.68 23.97 24.41 531,900 -0.44(-1.77%)
Jul 01, 2020 25.91 26.57 24.41 24.85 686,644 -0.94(-3.64%)
Jun 30, 2020 25.70 26.37 24.83 25.79 575,940 -0.36(-1.38%)
Jun 29, 2020 24.81 26.59 24.30 26.15 574,496 +1.65(+6.73%)
Jun 26, 2020 25.72 25.72 23.34 24.50 1,229,900 -0.34(-1.37%)
Jun 25, 2020 25.11 25.89 24.26 24.84 629,704 -0.58(-2.28%)
Jun 24, 2020 26.29 26.29 24.54 25.42 1,141,167 -0.50(-1.93%)
Jun 23, 2020 26.70 26.70 24.94 25.92 1,084,462 -0.05(-0.19%)
Jun 22, 2020 26.20 26.96 25.65 25.97 744,362 -0.37(-1.40%)
Jun 19, 2020 27.86 28.25 25.30 26.34 2,994,000 -1.19(-4.32%)
Jun 18, 2020 26.88 28.49 26.42 27.53 684,658 +0.03(+0.11%)
Jun 17, 2020 28.94 28.94 27.33 27.50 857,506 -1.79(-6.11%)
Jun 16, 2020 30.25 30.49 27.21 29.29 1,397,545 +2.39(+8.88%)
Jun 15, 2020 27.54 27.54 25.93 26.90 2,211,865 -2.99(-10.00%)
Jun 12, 2020 29.09 30.23 27.08 29.89 943,600 +2.56(+9.37%)
Jun 11, 2020 28.55 29.72 26.98 27.33 1,027,633 -4.12(-13.10%)
Jun 10, 2020 34.26 34.58 31.36 31.45 991,272 -3.49(-9.99%)
Jun 09, 2020 36.42 37.26 34.87 34.94 655,717 -2.55(-6.80%)
Jun 08, 2020 39.10 39.26 36.64 37.49 1,884,175 +0.60(+1.63%)
Jun 05, 2020 37.31 38.90 36.20 36.89 1,368,500 +3.36(+10.02%)
Jun 04, 2020 33.82 34.66 32.79 33.53 1,093,770 -0.50(-1.47%)
Jun 03, 2020 32.42 34.67 32.10 34.03 897,735 +2.49(+7.89%)
Jun 02, 2020 29.72 31.58 29.07 31.54 429,513 +2.39(+8.20%)
Jun 01, 2020 29.63 31.15 28.99 29.15 606,593 -0.86(-2.87%)
May 29, 2020 29.52 30.69 28.52 30.01 745,200 -0.34(-1.12%)
May 28, 2020 32.71 32.79 30.11 30.35 646,057 -1.55(-4.86%)
May 27, 2020 30.87 33.26 30.87 31.90 848,967 +1.72(+5.70%)
May 26, 2020 28.26 30.59 28.26 30.18 925,836 +3.00(+11.04%)
May 22, 2020 27.36 28.38 26.51 27.18 587,400 -0.43(-1.56%)
May 21, 2020 26.10 28.41 26.10 27.61 630,808 +1.33(+5.06%)
May 20, 2020 26.11 27.44 25.39 26.28 747,328 +1.00(+3.96%)
May 19, 2020 26.50 27.50 24.79 25.28 893,526 -1.20(-4.53%)
May 18, 2020 27.28 27.60 25.05 26.48 1,161,237 +0.63(+2.44%)
May 15, 2020 23.27 27.04 22.73 25.85 2,171,800 +2.77(+12.00%)
May 14, 2020 23.23 23.42 21.50 23.08 1,200,386 -0.95(-3.95%)
May 13, 2020 25.24 25.29 23.78 24.03 503,148 -1.19(-4.72%)
May 12, 2020 27.60 27.69 25.11 25.22 746,642 -1.74(-6.45%)
May 11, 2020 27.56 27.56 25.67 26.96 545,657 -1.30(-4.60%)
May 08, 2020 27.17 28.41 26.99 28.26 544,100 +2.23(+8.57%)
May 07, 2020 25.97 27.01 25.84 26.03 350,638 +0.26(+1.01%)
May 06, 2020 26.28 26.72 25.31 25.77 293,392 -0.20(-0.77%)
May 05, 2020 28.60 29.41 25.83 25.97 371,678 -1.31(-4.80%)
May 04, 2020 27.29 28.02 26.24 27.28 566,368 -1.08(-3.81%)
May 01, 2020 28.28 28.80 27.01 28.36 565,400 -1.12(-3.80%)
Apr 30, 2020 27.88 30.39 27.80 29.48 705,655 -0.97(-3.19%)
Apr 29, 2020 32.49 33.01 30.27 30.45 946,899 -0.70(-2.25%)
Apr 28, 2020 29.95 31.84 28.59 31.15 1,436,048 +2.86(+10.11%)
Apr 27, 2020 26.11 29.67 26.11 28.29 920,399 +2.23(+8.56%)
Apr 24, 2020 25.58 26.51 24.38 26.06 698,400 +0.42(+1.64%)
Apr 23, 2020 22.55 25.99 22.55 25.64 1,281,378 +3.14(+13.96%)
Apr 22, 2020 25.71 26.50 22.18 22.50 1,477,217 -3.26(-12.66%)
Apr 21, 2020 23.62 26.44 22.88 25.76 596,244 +1.10(+4.46%)
Apr 20, 2020 26.46 27.09 24.52 24.66 937,854 -2.83(-10.29%)
Apr 17, 2020 27.76 29.87 27.19 27.49 907,000 +1.86(+7.26%)
Apr 16, 2020 27.30 27.92 25.11 25.63 760,242 -1.53(-5.63%)
Apr 15, 2020 28.64 28.64 26.85 27.16 676,103 -2.68(-8.98%)
Apr 14, 2020 31.82 32.49 29.07 29.84 577,909 -1.16(-3.74%)
Apr 13, 2020 33.25 34.10 29.91 31.00 427,548 -2.25(-6.77%)
Apr 09, 2020 34.64 36.48 32.99 33.25 605,200 +0.01(+0.03%)
Apr 08, 2020 35.95 35.95 32.87 33.24 570,499 -1.66(-4.76%)
Apr 07, 2020 36.33 37.98 34.40 34.90 758,185 +1.87(+5.66%)
Apr 06, 2020 25.68 34.81 25.66 33.03 865,224 +9.16(+38.37%)
Apr 03, 2020 25.60 25.74 22.50 23.87 1,199,700 -1.78(-6.94%)
Apr 02, 2020 27.66 29.50 25.55 25.65 601,425 -2.29(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.