Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	251.30	253.27	239.66	241.51	162,878	-9.22(-3.68%)
Mar 30, 2022	255.43	256.98	248.64	250.73	117,794	-7.23(-2.80%)
Mar 29, 2022	256.28	258.91	248.31	257.96	159,876	+8.25(+3.31%)
Mar 28, 2022	242.79	249.95	236.06	249.71	173,573	+4.96(+2.03%)
Mar 25, 2022	249.98	251.76	241.85	244.74	166,715	-3.67(-1.48%)
Mar 24, 2022	246.50	249.05	239.99	248.41	154,894	+2.20(+0.89%)
Mar 23, 2022	255.38	258.98	245.44	246.21	158,861	-13.04(-5.03%)
Mar 22, 2022	260.00	268.39	253.17	259.25	187,556	+2.60(+1.01%)
Mar 21, 2022	266.31	272.60	253.68	256.65	360,441	-9.52(-3.58%)
Mar 18, 2022	250.26	266.63	245.15	266.17	480,164	+15.41(+6.15%)
Mar 17, 2022	248.01	252.05	246.37	250.76	153,058	+1.03(+0.41%)
Mar 16, 2022	242.79	252.63	238.30	249.72	263,266	+10.67(+4.46%)
Mar 15, 2022	235.60	240.31	227.28	239.06	221,757	+5.28(+2.26%)
Mar 14, 2022	241.12	246.66	229.37	233.78	305,256	-8.77(-3.61%)
Mar 11, 2022	244.15	246.22	236.94	242.55	177,335	-1.90(-0.78%)
Mar 10, 2022	235.71	244.59		244.44	186,959	+4.35(+1.81%)
Mar 09, 2022	244.35	246.47	236.57	240.09	200,697	+1.12(+0.47%)
Mar 08, 2022	231.03	249.96	228.01	238.98	304,087	+10.86(+4.76%)
Mar 07, 2022	226.62	229.53	222.29	228.12	457,526	-1.00(-0.44%)
Mar 04, 2022	234.52	236.92	224.81	229.11	202,768	-9.79(-4.10%)
Mar 03, 2022	242.47	242.47	233.14	238.91	218,111	-1.66(-0.69%)
Mar 02, 2022	225.47	249.32	225.33	240.57	426,135	+20.95(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat