Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	339.07	344.14	336.81	336.89	159,678	-0.43(-0.13%)
Feb 27, 2023	339.34	342.88	332.88	337.32	181,423	+4.21(+1.26%)
Feb 24, 2023	318.08	339.32	317.21	333.11	228,982	+10.70(+3.32%)
Feb 23, 2023	325.79	338.02	317.82	322.41	212,433	-4.27(-1.31%)
Feb 22, 2023	317.09	327.94	315.24	326.69	245,079	+8.13(+2.55%)
Feb 21, 2023	370.22	373.37	313.29	318.56	502,652	-65.83(-17.13%)
Feb 17, 2023	378.07	386.19	374.21	384.38	124,244	+8.42(+2.24%)
Feb 16, 2023	375.51	382.08	374.37	375.96	93,356	-5.04(-1.32%)
Feb 15, 2023	372.10	383.79	369.21	381.00	98,319	+6.04(+1.61%)
Feb 14, 2023	371.11	378.95	369.32	374.96	95,956	+0.67(+0.18%)
Feb 13, 2023	368.64	375.28	366.42	374.29	86,007	+4.61(+1.25%)
Feb 10, 2023	369.16	377.40	365.93	369.67	88,975	-2.72(-0.73%)
Feb 09, 2023	377.15	383.77	371.27	372.40	82,517	-3.72(-0.99%)
Feb 08, 2023	388.59	388.59	374.95	376.12	106,456	-16.49(-4.20%)
Feb 07, 2023	388.36	394.98	379.51	392.62	103,089	+3.02(+0.78%)
Feb 06, 2023	376.89	390.67	372.91	389.59	105,760	+9.29(+2.44%)
Feb 03, 2023	382.33	393.50	380.30	380.30	148,723	-4.18(-1.09%)
Feb 02, 2023	376.56	391.52	373.88	384.48	156,675	+11.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.