Indicators

Dillard's (NY: DDS )

423.24 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.69	27.05	26.63	26.69	955,006	-0.05(-0.20%)
Dec 28, 2006	26.75	26.95	26.60	26.75	727,062	+0.05(+0.17%)
Dec 27, 2006	26.56	26.78	26.24	26.70	777,891	+0.21(+0.81%)
Dec 26, 2006	26.82	26.82	26.38	26.49	1,156,225	-0.38(-1.42%)
Dec 22, 2006	26.73	26.98	26.57	26.87	747,236	+0.08(+0.29%)
Dec 21, 2006	26.72	26.95	26.67	26.79	1,708,269	+0.04(+0.14%)
Dec 20, 2006	26.74	26.99	26.69	26.76	1,009,372	+0.02(+0.06%)
Dec 19, 2006	26.47	26.81	26.13	26.74	1,280,022	+0.05(+0.20%)
Dec 18, 2006	26.79	27.05	26.65	26.69	1,139,457	-0.06(-0.23%)
Dec 15, 2006	27.06	27.55	26.68	26.75	2,471,095	+0.11(+0.43%)
Dec 14, 2006	26.22	26.66	26.22	26.63	1,275,699	+0.40(+1.51%)
Dec 13, 2006	26.19	26.43	25.87	26.24	1,354,563	+0.10(+0.38%)
Dec 12, 2006	26.48	26.93	26.10	26.14	1,584,995	-0.47(-1.75%)
Dec 11, 2006	26.64	26.72	26.41	26.60	1,122,820	+0.04(+0.14%)
Dec 08, 2006	26.56	26.82	26.53	26.56	1,130,418	+0.09(+0.35%)
Dec 07, 2006	27.18	27.18	26.40	26.47	1,723,203	-0.65(-2.39%)
Dec 06, 2006	27.38	27.38	26.89	27.12	1,243,342	-0.26(-0.95%)
Dec 05, 2006	27.34	27.59	27.16	27.38	1,608,969	-0.02(-0.08%)
Dec 04, 2006	27.22	27.47	26.84	27.40	2,047,564	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.