Indicators

Dillard's (NY: DDS )

422.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.97	61.12	59.97	60.56	203,796	-0.80(-1.31%)
Nov 27, 2019	61.92	62.23	60.76	61.36	188,858	-0.35(-0.56%)
Nov 26, 2019	61.56	63.08	61.35	61.71	239,089	+0.24(+0.40%)
Nov 25, 2019	62.27	63.60	61.40	61.46	382,795	-0.60(-0.96%)
Nov 22, 2019	61.30	62.39	60.39	62.06	302,672	+1.91(+3.17%)
Nov 21, 2019	61.26	61.77	60.12	60.16	211,243	-0.97(-1.59%)
Nov 20, 2019	62.00	62.60	59.89	61.13	331,525	-0.95(-1.54%)
Nov 19, 2019	64.27	65.04	61.60	62.08	414,928	-3.25(-4.97%)
Nov 18, 2019	64.48	66.26	64.48	65.33	493,122	+0.49(+0.75%)
Nov 15, 2019	66.16	67.88	64.54	64.84	636,880	-0.46(-0.70%)
Nov 14, 2019	65.66	71.25	62.76	65.29	1,879,204	+8.10(+14.16%)
Nov 13, 2019	56.76	57.66	55.95	57.20	364,747	+0.19(+0.33%)
Nov 12, 2019	57.92	58.01	56.51	57.01	382,404	-0.09(-0.16%)
Nov 11, 2019	58.45	58.58	56.69	57.10	274,056	-1.53(-2.60%)
Nov 08, 2019	60.20	60.20	57.11	58.63	334,445	-1.68(-2.78%)
Nov 07, 2019	60.48	61.52	59.82	60.31	194,898	+0.58(+0.97%)
Nov 06, 2019	61.48	61.48	59.55	59.73	150,031	-1.07(-1.76%)
Nov 05, 2019	60.45	62.45	60.45	60.80	265,380	+0.29(+0.47%)
Nov 04, 2019	60.88	60.98	59.77	60.51	189,941	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.