Indicators

Dillard's (NY: DDS )

436.65 -11.75 (-2.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.56	46.98	45.12	46.81	835,066	+0.54(+1.17%)
Jan 30, 2017	45.10	46.64	44.46	46.27	894,605	+0.95(+2.09%)
Jan 27, 2017	47.08	47.28	45.14	45.33	743,141	-1.59(-3.39%)
Jan 26, 2017	47.63	48.19	46.91	46.92	387,944	-0.70(-1.46%)
Jan 25, 2017	47.75	48.22	47.47	47.62	426,387	+0.05(+0.10%)
Jan 24, 2017	47.23	47.90	47.08	47.57	523,293	+0.57(+1.22%)
Jan 23, 2017	47.28	47.58	46.64	46.99	396,982	-0.32(-0.67%)
Jan 20, 2017	46.75	47.68	46.30	47.31	502,138	+0.79(+1.69%)
Jan 19, 2017	47.22	47.91	46.12	46.52	437,372	-0.66(-1.41%)
Jan 18, 2017	47.02	47.60	45.66	47.18	759,885	-0.07(-0.16%)
Jan 17, 2017	47.12	48.80	46.84	47.26	770,370	+0.43(+0.92%)
Jan 13, 2017		46.83	46.83	46.83	0	+0.07(+0.14%)
Jan 12, 2017	46.90	47.32	46.50	46.76	806,527	-0.33(-0.70%)
Jan 11, 2017	46.61	47.14	45.91	47.09	774,428	+0.66(+1.41%)
Jan 10, 2017	46.23	47.43	46.05	46.44	754,433	-0.13(-0.28%)
Jan 09, 2017	46.58	47.09	46.19	46.57	620,975	-0.19(-0.41%)
Jan 06, 2017	47.23	47.29	46.35	46.76	1,113,891	-0.09(-0.19%)
Jan 05, 2017	50.13	50.33	45.82	46.85	2,463,633	-5.33(-10.22%)
Jan 04, 2017	51.58	52.62	51.58	52.19	675,491	+1.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.