Indicators

Dillard's (NY: DDS )

448.55 +14.55 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.78	20.11	19.64	20.03	840,903	+0.25(+1.27%)
Jan 28, 2005	19.63	19.82	19.30	19.78	792,563	+0.12(+0.62%)
Jan 27, 2005	19.56	19.75	19.40	19.66	543,266	+0.15(+0.74%)
Jan 26, 2005	19.63	19.73	19.27	19.51	1,103,431	-0.18(-0.93%)
Jan 25, 2005	19.69	19.84	19.56	19.69	1,379,191	+0.00(+0.00%)
Jan 24, 2005	19.79	19.85	19.50	19.69	1,338,449	-0.09(-0.46%)
Jan 21, 2005	19.66	20.00	19.59	19.79	1,915,121	+0.13(+0.66%)
Jan 20, 2005	21.02	21.32	19.47	19.66	4,833,851	-1.37(-6.50%)
Jan 19, 2005	20.84	21.23	20.83	21.02	749,856	+0.18(+0.84%)
Jan 18, 2005	20.72	20.99	20.55	20.85	1,330,458	+0.12(+0.59%)
Jan 14, 2005	20.30	20.88	20.21	20.72	943,085	+0.40(+1.99%)
Jan 13, 2005	20.18	20.53	20.03	20.32	790,991	+0.14(+0.68%)
Jan 12, 2005	20.09	20.21	19.84	20.18	551,650	+0.15(+0.72%)
Jan 11, 2005	20.18	20.38	20.01	20.04	1,002,036	-0.30(-1.46%)
Jan 10, 2005	20.01	20.50	20.01	20.34	787,978	+0.26(+1.29%)
Jan 07, 2005	20.25	20.25	19.93	20.08	848,501	+0.02(+0.08%)
Jan 06, 2005	20.23	20.41	20.04	20.06	728,634	+0.08(+0.38%)
Jan 05, 2005	20.09	20.18	19.69	19.98	1,127,012	-0.10(-0.49%)
Jan 04, 2005	20.49	20.59	19.83	20.08	1,068,061	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.