Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.66 +0.31 (+2.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	14.35	14.35	14.35	14.35	312	+0.05(+0.32%)
May 20, 2024	12.88	14.75	12.88	14.30	3,265	+1.20(+9.18%)
May 17, 2024	14.91	14.91	13.10	13.10	812	-1.61(-10.94%)
May 16, 2024	14.59	14.71	14.59	14.71	1,139	+0.19(+1.31%)
May 15, 2024	14.67	14.67	14.52	14.52	720	-0.25(-1.69%)
May 14, 2024	14.68	14.77	14.68	14.77	716	+0.62(+4.38%)
May 13, 2024	13.21	14.31	13.21	14.15	14,946	-0.08(-0.56%)
May 10, 2024	14.70	14.70	14.23	14.23	2,551	+0.03(+0.21%)
May 09, 2024	14.43	14.43	13.98	14.20	8,747	+0.31(+2.20%)
May 07, 2024				13.89	100	+0.03(+0.20%)
May 06, 2024	14.01	14.01	13.87	13.87	2,135	+0.13(+0.92%)
May 03, 2024	13.57	14.22	13.57	13.74	1,425	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.