Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.97	12.11	11.86	11.87	3,135,985	-0.28(-2.34%)
Feb 26, 2016	12.12	12.29	12.08	12.16	3,863,439	+0.18(+1.49%)
Feb 25, 2016	11.81	12.02	11.77	11.98	3,632,767	+0.27(+2.28%)
Feb 24, 2016	11.32	11.74	11.27	11.71	4,578,222	+0.17(+1.47%)
Feb 23, 2016	11.84	11.88	11.50	11.54	6,492,783	-0.36(-2.99%)
Feb 22, 2016	11.73	11.97	11.73	11.90	3,150,746	+0.16(+1.37%)
Feb 19, 2016	11.85	11.88	11.67	11.74	4,307,613	-0.21(-1.79%)
Feb 18, 2016	12.08	12.08	11.94	11.95	2,910,015	-0.23(-1.90%)
Feb 17, 2016	12.21	12.37	12.16	12.18	4,477,438	+0.11(+0.88%)
Feb 16, 2016	12.03	12.12	11.84	12.08	3,768,081	-0.23(-1.88%)
Feb 12, 2016	11.88	12.31	12.31	12.31	5,722,698	+1.02(+8.99%)
Feb 11, 2016	11.39	11.55	11.18	11.29	5,023,694	-0.83(-6.83%)
Feb 10, 2016	12.16	12.55	12.11	12.12	4,602,034	+0.12(+1.04%)
Feb 09, 2016	11.92	12.13	11.80	12.00	9,737,719	-0.86(-6.72%)
Feb 08, 2016	12.98	12.98	12.72	12.86	5,722,113	-0.48(-3.61%)
Feb 05, 2016	13.51	13.54	13.33	13.34	3,646,538	+0.08(+0.60%)
Feb 04, 2016	12.87	13.35	12.86	13.26	6,064,882	-1.60(-10.79%)
Feb 03, 2016	15.33	15.33	14.49	14.86	6,163,768	+0.16(+1.09%)
Feb 02, 2016	14.71	14.84	14.60	14.70	3,276,436	-0.74(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.