Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.32	39.36	38.89	39.04	1,199,687	-0.08(-0.19%)
Feb 25, 2011	39.00	39.24	38.93	39.11	1,014,353	+0.16(+0.41%)
Feb 24, 2011	38.81	39.02	38.55	38.95	2,268,405	-0.38(-0.97%)
Feb 23, 2011	39.25	39.62	39.09	39.33	3,085,630	+0.34(+0.87%)
Feb 22, 2011	39.17	39.55	38.84	38.99	1,884,172	-1.22(-3.04%)
Feb 18, 2011	39.85	40.22	39.58	40.22	5,105,246	+0.74(+1.88%)
Feb 17, 2011	39.36	39.64	39.21	39.47	2,570,581	+0.77(+1.98%)
Feb 16, 2011	38.00	38.89	37.97	38.71	1,901,170	+1.45(+3.90%)
Feb 15, 2011	37.27	37.57	37.18	37.25	1,209,203	+0.19(+0.50%)
Feb 14, 2011	37.25	37.35	36.83	37.07	1,869,663	+0.75(+2.07%)
Feb 11, 2011	35.99	36.43	35.73	36.32	3,271,303	-0.22(-0.60%)
Feb 10, 2011	36.79	36.94	36.34	36.54	5,089,981	-2.85(-7.23%)
Feb 09, 2011	39.24	39.70	39.14	39.38	661,632	-0.16(-0.41%)
Feb 08, 2011	39.45	39.72	39.31	39.54	1,182,759	+0.60(+1.54%)
Feb 07, 2011	38.63	38.96	38.57	38.94	778,169	-0.03(-0.06%)
Feb 04, 2011	39.11	39.12	38.70	38.97	1,142,588	+0.53(+1.38%)
Feb 03, 2011	38.17	38.47	37.79	38.44	978,590	+0.32(+0.84%)
Feb 02, 2011	38.10	38.33	37.97	38.11	814,046	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.