Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.84	18.91	18.64	18.68	0	-0.03(-0.17%)
Feb 26, 2009	19.39	19.48	18.65	18.71	6,229,916	-0.71(-3.66%)
Feb 25, 2009	19.49	19.64	19.25	19.42	6,492,287	-0.60(-2.99%)
Feb 24, 2009	19.68	20.09	19.48	20.02	5,406,686	-0.79(-3.79%)
Feb 23, 2009	21.44	21.49	20.75	20.81	3,938,875	-0.24(-1.15%)
Feb 20, 2009	20.67	21.25	20.66	21.05	0	-0.13(-0.63%)
Feb 19, 2009	21.18	21.35	21.08	21.18	3,405,825	-0.41(-1.89%)
Feb 18, 2009	21.56	21.63	21.36	21.59	3,990,374	+0.06(+0.26%)
Feb 17, 2009	21.65	21.75	21.41	21.53	6,472,504	-0.48(-2.20%)
Feb 13, 2009	21.97	22.16	21.93	22.02	9,908,247	-0.15(-0.70%)
Feb 12, 2009	21.78	22.17	21.58	22.17	3,041,260	+0.48(+2.23%)
Feb 11, 2009	21.83	21.94	21.55	21.69	3,217,129	-0.06(-0.26%)
Feb 10, 2009	22.09	22.26	21.62	21.75	3,254,246	-0.10(-0.47%)
Feb 09, 2009	22.06	22.06	21.77	21.85	2,173,752	+0.16(+0.76%)
Feb 06, 2009	21.40	21.83	21.39	21.68	3,142,021	+0.10(+0.45%)
Feb 05, 2009	21.69	21.90	21.54	21.59	4,243,777	+0.01(+0.05%)
Feb 04, 2009	21.77	21.90	21.49	21.58	3,547,657	-0.35(-1.57%)
Feb 03, 2009	21.75	22.09	21.63	21.92	7,480,648	+0.84(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.