Indicators

Novartis Ag ADR (NY: NVS )

100.23 +0.63 (+0.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.65	18.96	18.49	18.85	887,077	+0.25(+1.33%)
Feb 27, 2003	18.50	18.65	18.40	18.60	553,283	+0.03(+0.17%)
Feb 26, 2003	18.33	18.62	18.31	18.57	856,997	+0.10(+0.53%)
Feb 25, 2003	18.11	18.47	18.11	18.47	754,529	+0.31(+1.70%)
Feb 24, 2003	18.16	18.26	18.10	18.16	877,568	-0.21(-1.12%)
Feb 21, 2003	18.18	18.52	18.15	18.37	499,526	+0.24(+1.31%)
Feb 20, 2003	18.42	18.47	18.08	18.13	1,613,079	-0.04(-0.23%)
Feb 19, 2003	18.24	18.25	18.09	18.17	1,010,309	-0.29(-1.56%)
Feb 18, 2003	18.42	18.63	18.31	18.46	756,276	-0.20(-1.08%)
Feb 14, 2003	18.45	18.75	18.45	18.66	588,603	+0.33(+1.80%)
Feb 13, 2003	18.29	18.48	18.13	18.33	1,091,429	+0.14(+0.79%)
Feb 12, 2003	18.55	18.60	18.16	18.19	522,814	-0.46(-2.49%)
Feb 11, 2003	18.76	18.98	18.60	18.65	970,719	+0.22(+1.20%)
Feb 10, 2003	18.46	18.52	18.19	18.43	589,379	-0.01(-0.03%)
Feb 07, 2003	18.40	18.54	18.29	18.44	936,952	+0.17(+0.93%)
Feb 06, 2003	18.53	18.53	18.04	18.27	1,388,544	-0.41(-2.21%)
Feb 05, 2003	18.72	18.85	18.65	18.68	1,175,653	-0.03(-0.17%)
Feb 04, 2003	18.76	18.77	18.64	18.71	1,622,200	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.