Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.88	35.88	35.56	35.66	2,783,739	-0.15(-0.41%)
Sep 27, 2012	35.84	35.88	35.58	35.81	1,926,829	+0.36(+1.02%)
Sep 26, 2012	35.62	35.64	35.38	35.45	2,094,035	-0.33(-0.91%)
Sep 25, 2012	35.77	36.03	35.76	35.77	3,479,975	+0.06(+0.18%)
Sep 24, 2012	35.76	35.80	35.67	35.71	2,843,765	+0.05(+0.13%)
Sep 21, 2012	35.61	35.76	35.55	35.66	4,008,538	+0.40(+1.14%)
Sep 20, 2012	35.12	35.28	35.10	35.26	2,018,884	+0.14(+0.40%)
Sep 19, 2012	35.13	35.22	35.07	35.12	2,030,788	+0.10(+0.30%)
Sep 18, 2012	34.94	35.09	34.86	35.02	3,586,572	-0.01(-0.03%)
Sep 17, 2012	35.13	35.21	34.93	35.03	3,909,408	+0.18(+0.52%)
Sep 14, 2012	34.96	35.02	34.76	34.85	3,504,710	-0.12(-0.33%)
Sep 13, 2012	34.72	34.98	34.57	34.96	2,393,341	+0.35(+1.01%)
Sep 12, 2012	34.54	34.68	34.47	34.61	2,981,954	-0.06(-0.17%)
Sep 11, 2012	34.66	34.77	34.61	34.67	3,049,934	+0.36(+1.03%)
Sep 10, 2012	34.55	34.63	34.29	34.32	2,960,430	-0.52(-1.50%)
Sep 07, 2012	34.84	34.90	34.74	34.84	3,719,828	-0.01(-0.03%)
Sep 06, 2012	34.70	34.93	34.67	34.85	3,526,572	+0.45(+1.30%)
Sep 05, 2012	34.47	34.60	34.29	34.40	2,970,390	+0.33(+0.97%)
Sep 04, 2012	34.11	34.17	34.02	34.07	2,379,384	-0.28(-0.81%)
Aug 31, 2012	34.53	34.59	34.25	34.35	2,423,048	+0.15(+0.44%)
Aug 30, 2012	34.50	34.51	34.17	34.20	4,060,671	-0.16(-0.47%)
Aug 29, 2012	34.36	34.45	34.31	34.36	1,858,805	-0.21(-0.61%)
Aug 27, 2012	34.71	34.79	34.56	34.57	3,420,761	-0.37(-1.07%)
Aug 24, 2012	34.83	35.06	34.82	34.95	1,821,445	+0.05(+0.15%)
Aug 23, 2012	34.85	34.95	34.72	34.89	4,320,894	-0.17(-0.50%)
Aug 22, 2012	34.95	35.11	34.86	35.07	3,002,508	+0.05(+0.15%)
Aug 21, 2012	35.10	35.31	34.96	35.02	3,499,307	+0.04(+0.12%)
Aug 20, 2012	34.81	35.07	34.79	34.98	3,048,883	-0.17(-0.50%)
Aug 17, 2012	34.96	35.15	34.82	35.15	7,117,987	-0.08(-0.23%)
Aug 16, 2012	35.11	35.29	34.98	35.23	9,940,995	+0.30(+0.87%)
Aug 15, 2012	34.97	35.08	34.81	34.93	15,842,831	+0.20(+0.59%)
Aug 14, 2012	34.54	34.75	34.47	34.72	6,175,441	+0.49(+1.43%)
Aug 13, 2012	34.21	34.29	34.10	34.24	2,403,373	+0.08(+0.24%)
Aug 10, 2012	33.94	34.35	33.92	34.15	2,405,913	-0.03(-0.10%)
Aug 09, 2012	34.20	34.32	34.15	34.19	2,244,091	-0.20(-0.58%)
Aug 08, 2012	34.30	34.48	34.28	34.39	5,882,517	-0.06(-0.19%)
Aug 07, 2012	34.56	34.56	34.41	34.45	4,046,464	-0.01(-0.02%)
Aug 06, 2012	34.64	34.67	34.41	34.46	4,419,107	+0.12(+0.34%)
Aug 03, 2012	34.41	34.60	34.31	34.34	5,118,234	+0.30(+0.87%)
Aug 02, 2012	34.11	34.29	33.81	34.04	5,556,374	+0.12(+0.34%)
Aug 01, 2012	34.33	34.33	32.08	33.93	17,308,002	-0.20(-0.58%)
Jul 31, 2012	34.08	34.31	34.04	34.13	6,246,219	+0.29(+0.84%)
Jul 30, 2012	33.75	34.00	33.74	33.84	3,085,977	-0.29(-0.84%)
Jul 27, 2012	33.94	34.20	33.88	34.13	4,765,002	+0.54(+1.61%)
Jul 26, 2012	33.58	33.71	33.51	33.58	2,976,557	+0.47(+1.42%)
Jul 25, 2012	33.04	33.12	32.89	33.11	4,988,022	+0.16(+0.48%)
Jul 24, 2012	33.00	33.01	32.76	32.96	6,463,605	-0.21(-0.63%)
Jul 23, 2012	32.77	33.18	32.75	33.16	4,109,046	-0.07(-0.21%)
Jul 20, 2012	33.18	33.32	33.14	33.23	3,372,825	-0.16(-0.47%)
Jul 19, 2012	33.18	33.44	33.14	33.39	4,262,197	+0.58(+1.77%)
Jul 18, 2012	32.56	32.89	32.55	32.81	1,966,000	+0.12(+0.36%)
Jul 17, 2012	32.62	32.78	32.29	32.69	2,341,034	+0.05(+0.16%)
Jul 16, 2012	32.46	32.71	32.43	32.64	1,419,517	+0.17(+0.54%)
Jul 13, 2012	32.15	32.51	32.15	32.47	1,469,798	+0.19(+0.58%)
Jul 12, 2012	32.11	32.37	32.10	32.28	1,337,084	-0.13(-0.40%)
Jul 11, 2012	32.37	32.50	32.24	32.41	1,469,101	+0.26(+0.80%)
Jul 10, 2012	32.25	32.38	32.12	32.15	2,100,955	-0.37(-1.15%)
Jul 09, 2012	32.46	32.54	32.36	32.52	2,243,675	+0.17(+0.54%)
Jul 06, 2012	32.35	32.44	32.24	32.35	1,439,053	-0.12(-0.38%)
Jul 05, 2012	32.32	32.52	32.29	32.47	2,241,542	-0.32(-0.98%)
Jul 03, 2012	32.64	32.87	32.51	32.79	3,091,345	+0.10(+0.32%)
Jul 02, 2012	32.47	32.70	32.36	32.69	2,439,927	+0.15(+0.45%)
Jun 29, 2012	32.57	32.58	32.37	32.54	2,318,748	+0.57(+1.78%)
Jun 28, 2012	31.76	31.99	31.60	31.97	1,925,355	+0.06(+0.20%)
Jun 27, 2012	31.85	32.04	31.77	31.91	1,931,747	+0.26(+0.83%)
Jun 26, 2012	31.57	31.76	31.49	31.65	1,851,443	+0.13(+0.41%)
Jun 25, 2012	31.55	31.56	31.37	31.52	1,894,444	-0.43(-1.35%)
Jun 22, 2012	32.09	32.12	31.85	31.95	2,194,184	+0.17(+0.53%)
Jun 21, 2012	32.06	32.18	31.74	31.78	1,976,477	-0.33(-1.03%)
Jun 20, 2012	32.04	32.28	31.94	32.11	3,578,464	+0.03(+0.09%)
Jun 19, 2012	32.01	32.24	31.97	32.08	3,560,297	+0.64(+2.04%)
Jun 18, 2012	31.37	31.58	31.32	31.44	2,425,275	+0.19(+0.61%)
Jun 15, 2012	31.16	31.31	31.13	31.25	3,094,358	+0.05(+0.17%)
Jun 14, 2012	31.19	31.29	31.06	31.20	3,180,091	+0.05(+0.17%)
Jun 13, 2012	31.04	31.37	30.98	31.14	3,900,500	+0.34(+1.10%)
Jun 12, 2012	30.66	30.85	30.50	30.81	2,652,141	+0.52(+1.73%)
Jun 11, 2012	30.62	30.63	30.25	30.28	3,029,372	-0.26(-0.86%)
Jun 08, 2012	30.32	30.57	30.23	30.55	2,864,920	+0.17(+0.56%)
Jun 07, 2012	30.61	30.63	30.34	30.38	3,220,919	-0.13(-0.44%)
Jun 06, 2012	30.07	30.51	30.05	30.51	2,858,411	+0.54(+1.81%)
Jun 05, 2012	29.95	30.03	29.90	29.97	2,713,578	-0.15(-0.48%)
Jun 04, 2012	30.06	30.18	29.95	30.11	3,105,020	-0.06(-0.19%)
Jun 01, 2012	30.10	30.23	29.89	30.17	3,152,888	-0.12(-0.38%)
May 31, 2012	30.45	30.47	30.15	30.29	2,839,833	+0.02(+0.06%)
May 30, 2012	30.56	30.61	30.26	30.27	3,999,168	-0.15(-0.50%)
May 29, 2012	30.55	30.63	30.32	30.42	2,278,579	+0.17(+0.58%)
May 25, 2012	30.22	30.42	30.17	30.25	1,527,798	+0.13(+0.44%)
May 24, 2012	30.10	30.29	29.96	30.11	2,487,510	+0.09(+0.29%)
May 23, 2012	30.29	30.32	29.81	30.03	3,018,031	-0.38(-1.24%)
May 22, 2012	30.43	30.66	30.25	30.41	2,609,997	+0.13(+0.42%)
May 21, 2012	30.11	30.30	30.04	30.28	2,414,303	+0.17(+0.56%)
May 18, 2012	30.25	30.27	29.95	30.11	3,314,071	+0.07(+0.23%)
May 17, 2012	30.38	30.42	30.03	30.04	2,498,456	-0.29(-0.96%)
May 16, 2012	30.32	30.50	30.23	30.33	3,286,690	-0.11(-0.36%)
May 15, 2012	30.48	30.63	30.41	30.44	2,814,295	-0.21(-0.68%)
May 14, 2012	30.67	30.81	30.64	30.65	3,685,376	-0.27(-0.87%)
May 11, 2012	30.88	31.20	30.87	30.92	2,147,203	+0.05(+0.17%)
May 10, 2012	30.85	31.00	30.77	30.87	3,649,875	-0.06(-0.21%)
May 09, 2012	30.85	31.11	30.80	30.93	3,983,543	-0.49(-1.56%)
May 08, 2012	31.45	31.51	31.26	31.42	4,442,450	-0.23(-0.74%)
May 07, 2012	31.50	31.72	31.46	31.65	2,724,384	+0.16(+0.50%)
May 04, 2012	31.74	31.81	31.41	31.49	4,196,313	-0.10(-0.31%)
May 03, 2012	31.66	31.70	31.48	31.59	3,946,846	-0.17(-0.53%)
May 02, 2012	31.84	31.86	31.61	31.76	5,213,812	-0.38(-1.20%)
May 01, 2012	32.18	32.33	32.05	32.15	2,597,615	+0.03(+0.09%)
Apr 30, 2012	32.21	32.23	32.02	32.12	2,042,541	+0.09(+0.27%)
Apr 27, 2012	32.12	32.22	32.01	32.03	2,571,884	-0.05(-0.16%)
Apr 26, 2012	31.98	32.13	31.90	32.08	2,762,504	+0.15(+0.47%)
Apr 25, 2012	31.78	32.05	31.70	31.93	3,935,024	+0.02(+0.07%)
Apr 24, 2012	31.91	32.08	31.83	31.91	4,546,274	-0.47(-1.46%)
Apr 23, 2012	32.37	32.48	32.16	32.38	3,450,070	-0.44(-1.35%)
Apr 20, 2012	32.76	32.91	32.69	32.82	4,146,775	+0.53(+1.64%)
Apr 19, 2012	32.22	32.45	32.13	32.29	5,760,645	+0.01(+0.04%)
Apr 18, 2012	32.08	32.43	32.08	32.28	4,451,645	-0.09(-0.29%)
Apr 17, 2012	32.11	32.48	32.09	32.37	5,642,202	+0.24(+0.74%)
Apr 16, 2012	31.77	32.15	31.71	32.13	9,165,418	+0.51(+1.60%)
Apr 13, 2012	31.62	31.73	31.47	31.63	6,051,661	-0.39(-1.22%)
Apr 12, 2012	31.74	32.04	31.73	32.02	4,949,202	+0.37(+1.16%)
Apr 11, 2012	31.55	31.81	31.54	31.65	7,785,641	+0.07(+0.22%)
Apr 10, 2012	31.85	31.96	31.58	31.58	6,064,044	-0.27(-0.86%)
Apr 09, 2012	31.94	31.97	31.73	31.85	2,010,221	-0.07(-0.22%)
Apr 05, 2012	31.92	32.02	31.82	31.92	2,528,417	-0.14(-0.44%)
Apr 04, 2012	32.14	32.24	31.90	32.06	6,088,408	-0.48(-1.48%)
Apr 03, 2012	32.79	32.82	32.47	32.55	3,794,368	-0.23(-0.69%)
Apr 02, 2012	32.43	32.87	32.38	32.77	3,567,139	+0.52(+1.61%)
Mar 30, 2012	32.17	32.32	32.02	32.26	4,237,332	+0.13(+0.42%)
Mar 29, 2012	31.87	32.12	31.84	32.12	3,317,572	-0.12(-0.38%)
Mar 28, 2012	32.36	32.37	32.09	32.24	3,011,158	+0.00(+0.00%)
Mar 27, 2012	32.18	32.28	32.10	32.24	3,802,380	-0.16(-0.49%)
Mar 26, 2012	32.31	32.41	32.25	32.40	3,138,843	+0.23(+0.72%)
Mar 23, 2012	32.06	32.20	32.01	32.17	3,672,651	+0.01(+0.02%)
Mar 22, 2012	31.96	32.24	31.96	32.16	4,222,432	-0.05(-0.16%)
Mar 21, 2012	32.23	32.31	32.10	32.22	4,842,323	-0.07(-0.22%)
Mar 20, 2012	32.19	32.38	32.16	32.29	12,113,756	-0.05(-0.16%)
Mar 19, 2012	31.94	32.43	31.91	32.34	5,890,577	+0.44(+1.39%)
Mar 16, 2012	31.73	31.91	31.70	31.90	4,056,954	+0.28(+0.88%)
Mar 15, 2012	31.60	31.78	31.49	31.62	4,246,588	+0.02(+0.07%)
Mar 14, 2012	31.81	31.89	31.51	31.59	3,855,755	-0.32(-1.00%)
Mar 13, 2012	31.81	31.98	31.77	31.91	2,963,165	+0.08(+0.26%)
Mar 12, 2012	31.79	31.89	31.71	31.83	2,618,512	+0.15(+0.46%)
Mar 09, 2012	31.64	31.74	31.59	31.69	2,736,254	+0.17(+0.55%)
Mar 08, 2012	31.38	31.60	31.27	31.51	3,368,819	+0.38(+1.22%)
Mar 07, 2012	31.02	31.34	31.00	31.13	4,034,384	+0.10(+0.32%)
Mar 06, 2012	31.31	31.36	30.98	31.03	5,550,962	-0.63(-1.99%)
Mar 05, 2012	31.73	31.82	31.65	31.66	3,667,300	+0.22(+0.68%)
Mar 02, 2012	31.34	31.55	31.30	31.45	3,860,310	-0.32(-1.01%)
Mar 01, 2012	31.71	31.85	31.69	31.77	2,896,374	+0.03(+0.11%)
Feb 29, 2012	31.94	32.07	31.72	31.73	4,889,619	-0.44(-1.36%)
Feb 28, 2012	31.99	32.21	31.90	32.17	5,103,397	+0.12(+0.38%)
Feb 27, 2012	31.96	32.16	31.95	32.05	5,115,364	+0.01(+0.04%)
Feb 24, 2012	32.00	32.22	32.00	32.03	7,871,930	-0.07(-0.23%)
Feb 23, 2012	31.96	32.11	31.85	32.11	5,201,706	+0.30(+0.93%)
Feb 22, 2012	31.78	31.99	31.67	31.81	5,430,376	-0.03(-0.09%)
Feb 21, 2012	31.92	32.03	31.73	31.84	10,505,692	+0.32(+1.01%)
Feb 17, 2012	31.52	31.57	31.39	31.52	12,033,690	-0.01(-0.04%)
Feb 16, 2012	31.21	31.57	31.18	31.53	11,838,182	+0.28(+0.89%)
Feb 15, 2012	31.37	31.45	31.21	31.25	7,440,741	-0.12(-0.39%)
Feb 14, 2012	31.36	31.47	31.20	31.38	5,040,494	-0.12(-0.37%)
Feb 13, 2012	31.43	31.59	31.38	31.49	3,432,503	+0.36(+1.16%)
Feb 10, 2012	31.04	31.17	31.00	31.13	3,718,799	-0.26(-0.82%)
Feb 09, 2012	31.47	31.50	31.33	31.39	3,637,288	+0.11(+0.36%)
Feb 08, 2012	31.38	31.46	31.17	31.28	4,012,950	-0.25(-0.80%)
Feb 07, 2012	31.46	31.56	31.31	31.53	4,767,104	+0.30(+0.96%)
Feb 06, 2012	30.96	31.35	30.93	31.23	6,889,964	+0.19(+0.61%)
Feb 03, 2012	31.04	31.20	30.96	31.04	4,657,844	+0.03(+0.11%)
Feb 02, 2012	31.00	31.05	30.84	31.00	5,111,913	+0.16(+0.51%)
Feb 01, 2012	30.85	31.12	30.70	30.85	7,012,689	+0.57(+1.88%)
Jan 31, 2012	30.37	30.38	30.12	30.28	4,566,657	+0.03(+0.11%)
Jan 30, 2012	30.27	30.32	30.16	30.25	3,955,017	-0.06(-0.20%)
Jan 27, 2012	30.33	30.45	30.25	30.31	4,722,828	-0.22(-0.71%)
Jan 26, 2012	30.42	30.70	30.29	30.52	8,025,592	-0.23(-0.74%)
Jan 25, 2012	30.00	30.78	29.96	30.75	10,865,100	-0.37(-1.18%)
Jan 24, 2012	31.11	31.26	31.04	31.12	7,237,102	+0.08(+0.25%)
Jan 23, 2012	31.05	31.05	30.80	31.04	11,724,988	+0.35(+1.13%)
Jan 20, 2012	32.49	31.54	30.61	30.70	13,396,090	-1.79(-5.52%)
Jan 19, 2012	32.16	32.51	32.02	32.49	5,034,449	+0.50(+1.57%)
Jan 18, 2012	31.68	32.00	31.61	31.99	6,810,983	+0.64(+2.04%)
Jan 17, 2012	31.34	31.58	31.27	31.35	3,287,147	+0.27(+0.86%)
Jan 13, 2012	30.80	31.13	30.70	31.08	4,391,674	-0.52(-1.64%)
Jan 12, 2012	31.50	31.62	31.32	31.60	4,214,541	+0.13(+0.42%)
Jan 11, 2012	31.28	31.53	31.11	31.47	5,383,103	-0.25(-0.77%)
Jan 10, 2012	31.67	31.80	31.65	31.71	4,605,413	-0.04(-0.12%)
Jan 09, 2012	31.82	31.86	31.59	31.75	3,990,271	-0.17(-0.54%)
Jan 06, 2012	31.96	31.98	31.75	31.92	1,943,194	-0.08(-0.26%)
Jan 05, 2012	31.71	32.02	31.62	32.01	4,032,594	-0.26(-0.81%)
Jan 04, 2012	32.25	32.28	32.02	32.27	4,915,731	+0.42(+1.33%)
Dec 30, 2011	31.81	32.03	31.66	31.84	2,272,135	+0.18(+0.58%)
Dec 29, 2011	31.34	31.69	31.32	31.66	3,119,115	+0.04(+0.12%)
Dec 28, 2011	31.82	31.82	31.53	31.62	2,399,432	-0.17(-0.54%)
Dec 27, 2011	31.75	31.84	31.71	31.79	1,647,992	+0.09(+0.28%)
Dec 23, 2011	31.63	31.71	31.49	31.71	1,929,687	+0.27(+0.87%)
Dec 21, 2011	31.25	31.43	31.18	31.43	3,562,784	+0.10(+0.32%)
Dec 20, 2011	31.39	31.51	31.27	31.33	7,357,119	+0.11(+0.36%)
Dec 19, 2011	31.30	31.46	31.19	31.22	4,523,664	+0.39(+1.26%)
Dec 16, 2011	30.91	31.00	30.77	30.83	3,892,418	-0.42(-1.35%)
Dec 15, 2011	31.04	31.33	30.90	31.25	5,887,323	+1.19(+3.97%)
Dec 14, 2011	30.22	30.37	29.92	30.06	4,914,728	-0.09(-0.30%)
Dec 13, 2011	30.29	30.55	30.06	30.15	3,153,857	-0.14(-0.48%)
Dec 12, 2011	30.67	30.69	30.20	30.30	3,904,634	-0.40(-1.29%)
Dec 09, 2011	30.56	30.74	30.49	30.69	2,521,920	+0.37(+1.23%)
Dec 08, 2011	30.45	30.57	30.28	30.32	5,189,523	-0.21(-0.69%)
Dec 07, 2011	30.17	30.68	30.13	30.53	4,064,613	+0.29(+0.96%)
Dec 06, 2011	30.10	30.39	30.10	30.24	4,645,701	+0.21(+0.69%)
Dec 05, 2011	30.21	30.25	29.89	30.03	3,999,522	+0.23(+0.77%)
Dec 02, 2011	30.05	30.16	29.73	29.81	5,256,506	-0.60(-1.96%)
Dec 01, 2011	30.64	30.72	30.29	30.40	3,725,992	+0.26(+0.85%)
Nov 30, 2011	29.94	30.18	29.72	30.15	7,580,042	+0.71(+2.40%)
Nov 29, 2011	29.43	29.66	29.35	29.44	3,651,883	-0.04(-0.15%)
Nov 28, 2011	29.56	29.59	29.32	29.48	3,468,886	+0.71(+2.48%)
Nov 25, 2011	28.84	29.05	28.74	28.77	3,623,085	-0.62(-2.12%)
Nov 23, 2011	29.61	29.63	29.38	29.39	2,737,431	-0.51(-1.70%)
Nov 22, 2011	29.92	29.96	29.68	29.90	3,575,748	-0.04(-0.15%)
Nov 21, 2011	30.03	30.06	29.78	29.95	3,126,063	-0.48(-1.59%)
Nov 18, 2011	30.73	30.73	30.40	30.43	2,769,005	+0.02(+0.05%)
Nov 17, 2011	30.59	30.79	30.33	30.41	3,207,800	-0.18(-0.60%)
Nov 16, 2011	30.62	30.99	30.54	30.60	3,234,176	-0.13(-0.42%)
Nov 15, 2011	30.69	30.89	30.52	30.73	2,587,097	-0.03(-0.09%)
Nov 14, 2011	30.89	30.90	30.65	30.75	3,099,498	-0.25(-0.79%)
Nov 11, 2011	30.90	31.17	30.87	31.00	3,232,197	+0.55(+1.81%)
Nov 10, 2011	30.47	30.64	30.26	30.45	5,639,585	+0.01(+0.04%)
Nov 09, 2011	30.85	30.86	30.36	30.44	4,787,095	-0.90(-2.86%)
Nov 08, 2011	31.12	31.38	30.99	31.33	3,441,770	+0.27(+0.86%)
Nov 07, 2011	30.91	31.14	30.83	31.06	4,634,524	-0.18(-0.59%)
Nov 04, 2011	31.22	31.37	30.96	31.25	2,996,362	-0.29(-0.92%)
Nov 03, 2011	31.09	31.54	30.80	31.54	3,575,482	+0.71(+2.31%)
Nov 02, 2011	30.97	31.10	30.66	30.83	3,720,944	+0.03(+0.11%)
Nov 01, 2011	30.46	31.10	30.41	30.79	4,964,866	-0.66(-2.11%)
Oct 31, 2011	32.32	32.32	31.45	31.45	5,965,620	-0.97(-2.99%)
Oct 28, 2011	32.29	32.52	32.16	32.42	3,831,488	-0.16(-0.50%)
Oct 27, 2011	32.51	32.75	32.31	32.59	5,996,479	+0.82(+2.58%)
Oct 26, 2011	31.69	31.82	31.22	31.77	5,857,086	+0.37(+1.17%)
Oct 25, 2011	31.67	31.84	31.13	31.40	10,168,820	-1.39(-4.23%)
Oct 24, 2011	32.52	32.86	32.50	32.79	3,353,958	+0.05(+0.15%)
Oct 21, 2011	32.56	32.74	32.47	32.74	3,690,731	+0.44(+1.36%)
Oct 20, 2011	32.27	32.37	31.87	32.30	4,543,850	+0.65(+2.06%)
Oct 19, 2011	31.92	32.09	31.56	31.64	3,624,392	-0.55(-1.71%)
Oct 18, 2011	31.73	32.37	31.67	32.20	3,257,376	+0.22(+0.70%)
Oct 17, 2011	32.12	32.23	31.95	31.97	2,704,248	-0.65(-1.98%)
Oct 14, 2011	32.76	32.77	32.47	32.62	1,911,834	+0.28(+0.86%)
Oct 13, 2011	32.05	32.37	31.93	32.34	3,241,260	+0.01(+0.02%)
Oct 12, 2011	32.31	32.47	32.26	32.33	3,634,516	+0.28(+0.89%)
Oct 11, 2011	31.93	32.14	31.78	32.05	3,478,326	-0.16(-0.48%)
Oct 10, 2011	32.10	32.23	31.96	32.21	3,193,376	+0.94(+3.01%)
Oct 07, 2011	31.44	31.67	31.23	31.27	4,022,923	+0.01(+0.02%)
Oct 06, 2011	31.06	31.26	31.05	31.26	4,357,668	+0.57(+1.85%)
Oct 05, 2011	30.42	30.75	30.30	30.69	5,124,913	-0.21(-0.67%)
Oct 04, 2011	30.29	30.91	29.99	30.90	5,441,703	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Decatur Daily Democrat