Indicators

Novartis Ag ADR (NY: NVS )

99.60 +0.53 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.33	65.69	65.18	65.24	1,914,021	-0.04(-0.07%)
Feb 27, 2019	65.48	65.68	65.22	65.28	1,958,406	-0.14(-0.22%)
Feb 26, 2019	65.40	65.59	65.34	65.43	1,724,512	+0.28(+0.43%)
Feb 25, 2019	65.04	65.36	64.98	65.15	2,330,118	+0.23(+0.35%)
Feb 22, 2019	64.57	65.04	64.55	64.92	1,476,811	+0.19(+0.30%)
Feb 21, 2019	64.89	64.93	64.51	64.73	1,127,227	-0.16(-0.25%)
Feb 20, 2019	64.83	65.10	64.78	64.89	1,980,945	+0.55(+0.86%)
Feb 19, 2019	64.04	64.44	64.01	64.34	2,969,050	+0.06(+0.10%)
Feb 15, 2019	63.72	64.35	63.70	64.28	3,288,112	+0.61(+0.97%)
Feb 14, 2019	63.45	63.81	63.21	63.66	3,516,259	+0.14(+0.21%)
Feb 13, 2019	63.36	63.73	63.33	63.52	3,390,012	-0.01(-0.02%)
Feb 12, 2019	63.46	63.61	63.34	63.54	1,754,672	+0.52(+0.83%)
Feb 11, 2019	63.17	63.38	62.97	63.02	2,261,767	-0.52(-0.82%)
Feb 08, 2019	63.07	63.56	63.00	63.54	2,421,546	+0.38(+0.60%)
Feb 07, 2019	63.56	63.62	63.05	63.16	1,999,517	-0.49(-0.76%)
Feb 06, 2019	63.71	63.95	63.62	63.65	1,432,131	+0.04(+0.06%)
Feb 05, 2019	63.39	63.82	63.34	63.61	2,863,910	+0.41(+0.65%)
Feb 04, 2019	63.11	63.37	62.96	63.20	2,790,701	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.