Indicators

Novartis Ag ADR (NY: NVS )

99.60 +0.53 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.36	58.50	57.50	57.53	1,999,523	-0.83(-1.42%)
Feb 27, 2018	58.85	58.90	58.34	58.36	2,150,003	-1.02(-1.72%)
Feb 26, 2018	58.80	59.53	58.78	59.38	2,671,978	+0.48(+0.82%)
Feb 23, 2018	58.43	58.93	58.29	58.90	1,636,856	+0.09(+0.15%)
Feb 22, 2018	59.07	59.14	58.60	58.81	1,434,140	+0.21(+0.37%)
Feb 21, 2018	59.05	59.42	58.59	58.59	1,314,862	-0.33(-0.56%)
Feb 20, 2018	59.16	59.48	58.85	58.92	1,977,373	-1.06(-1.77%)
Feb 16, 2018		59.99	59.99	59.99	0	+0.16(+0.27%)
Feb 15, 2018	59.52	59.87	59.28	59.83	1,456,469	+0.80(+1.36%)
Feb 14, 2018	57.89	59.10	57.81	59.03	2,528,373	+1.33(+2.30%)
Feb 13, 2018	57.94	58.14	57.65	57.70	2,995,162	-0.28(-0.49%)
Feb 12, 2018	57.84	58.34	57.73	57.98	1,910,928	+0.52(+0.91%)
Feb 09, 2018	57.49	57.75	56.26	57.46	5,070,241	+0.49(+0.86%)
Feb 08, 2018	58.15	58.43	56.96	56.97	4,189,867	-1.57(-2.69%)
Feb 07, 2018	58.58	58.66	58.28	58.54	4,896,883	-0.97(-1.64%)
Feb 06, 2018	58.65	59.60	58.07	59.52	5,114,949	+0.45(+0.76%)
Feb 05, 2018	60.30	60.35	58.33	59.07	3,505,715	-1.94(-3.18%)
Feb 02, 2018	61.35	61.51	61.00	61.01	2,103,270	-1.49(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.