Indicators

Novartis Ag ADR (NY: NVS )

102.33 +0.23 (+0.22%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.18	52.18	51.61	51.90	5,411,747	+0.39(+0.76%)
Feb 27, 2014	51.33	51.55	51.28	51.51	3,378,896	+1.19(+2.36%)
Feb 26, 2014	50.57	50.64	50.28	50.32	2,438,181	-0.24(-0.47%)
Feb 25, 2014	50.64	50.88	50.45	50.56	3,799,774	+0.17(+0.34%)
Feb 24, 2014	50.20	50.68	50.16	50.39	2,871,506	+0.52(+1.05%)
Feb 21, 2014	50.09	50.14	49.79	49.87	3,614,159	+0.22(+0.45%)
Feb 20, 2014	49.39	49.82	49.29	49.64	4,956,506	+0.31(+0.64%)
Feb 19, 2014	49.61	49.80	49.28	49.33	5,587,918	-0.58(-1.16%)
Feb 18, 2014	49.84	50.04	49.83	49.91	3,186,393	-0.13(-0.27%)
Feb 14, 2014	49.81	50.04	50.04	50.04	3,211,507	+0.40(+0.80%)
Feb 13, 2014	49.42	49.67	49.38	49.64	3,746,398	+0.25(+0.50%)
Feb 12, 2014	48.76	49.39	48.75	49.39	4,729,372	+0.61(+1.25%)
Feb 11, 2014	48.34	48.86	48.33	48.79	3,792,608	+0.16(+0.32%)
Feb 10, 2014	48.41	48.70	48.36	48.63	4,015,519	-0.19(-0.40%)
Feb 07, 2014	48.08	48.83	48.07	48.82	2,536,070	+1.03(+2.15%)
Feb 06, 2014	47.99	48.03	47.72	47.80	3,177,763	+0.40(+0.85%)
Feb 05, 2014	47.38	47.51	47.28	47.39	2,747,711	+0.21(+0.45%)
Feb 04, 2014	47.32	47.36	47.00	47.18	4,786,455	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.