Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.72	22.90	22.67	22.75	1,959,876	+0.08(+0.34%)
Feb 26, 2004	22.52	22.76	22.48	22.67	3,612,545	-0.36(-1.57%)
Feb 25, 2004	22.93	23.05	22.82	23.03	3,981,271	-0.22(-0.93%)
Feb 24, 2004	23.01	23.30	22.99	23.25	1,075,515	-0.03(-0.13%)
Feb 23, 2004	23.24	23.34	23.11	23.28	1,670,523	+0.04(+0.18%)
Feb 20, 2004	23.45	23.45	23.13	23.24	1,422,894	-0.20(-0.84%)
Feb 19, 2004	23.65	23.67	23.22	23.44	2,980,471	-0.35(-1.47%)
Feb 18, 2004	24.09	24.09	23.79	23.79	1,360,987	-0.44(-1.83%)
Feb 17, 2004	24.28	24.30	24.15	24.23	670,693	-0.06(-0.23%)
Feb 13, 2004	24.32	24.36	24.10	24.29	1,349,149	-0.09(-0.36%)
Feb 12, 2004	24.37	24.46	24.30	24.37	2,750,696	-0.18(-0.71%)
Feb 11, 2004	24.37	24.65	24.29	24.55	762,874	+0.10(+0.40%)
Feb 10, 2004	24.39	24.54	24.36	24.45	775,101	+0.15(+0.64%)
Feb 09, 2004	24.42	24.50	24.30	24.30	613,443	+0.03(+0.11%)
Feb 06, 2004	24.18	24.42	24.17	24.27	1,097,833	+0.45(+1.88%)
Feb 05, 2004	24.07	24.13	23.82	23.82	1,398,830	+0.07(+0.30%)
Feb 04, 2004	23.57	23.87	23.56	23.75	1,925,138	+0.45(+1.92%)
Feb 03, 2004	23.46	23.47	23.27	23.30	1,601,823	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.