Indicators

Novartis Ag ADR (NY: NVS )

100.01 +0.41 (+0.41%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.55	36.93	36.54	36.86	1,859,423	+0.24(+0.67%)
Dec 28, 2012	36.80	36.83	36.59	36.62	2,430,392	-0.25(-0.68%)
Dec 27, 2012	36.98	36.99	36.61	36.87	1,885,515	+0.15(+0.41%)
Dec 26, 2012	36.72	36.82	36.65	36.72	1,147,686	+0.00(+0.00%)
Dec 24, 2012	36.63	36.82	36.38	36.72	1,167,614	-0.07(-0.19%)
Dec 21, 2012	36.58	36.86	36.49	36.79	3,148,099	-0.33(-0.89%)
Dec 20, 2012	37.20	37.25	36.84	37.12	2,400,217	-0.11(-0.30%)
Dec 19, 2012	37.43	37.49	37.18	37.23	2,862,345	-0.01(-0.02%)
Dec 18, 2012	37.06	37.26	36.98	37.23	3,091,094	+0.24(+0.66%)
Dec 17, 2012	36.80	37.05	36.79	36.99	2,026,016	+0.20(+0.55%)
Dec 14, 2012	36.65	36.83	36.58	36.79	2,029,883	+0.07(+0.19%)
Dec 13, 2012	36.77	36.87	36.69	36.72	2,341,483	-0.10(-0.27%)
Dec 12, 2012	36.91	37.02	36.75	36.81	2,755,547	+0.02(+0.06%)
Dec 11, 2012	36.82	36.88	36.70	36.79	3,269,826	+0.37(+1.02%)
Dec 10, 2012	36.41	36.47	36.38	36.42	2,173,739	+0.14(+0.39%)
Dec 07, 2012	36.18	36.39	36.10	36.28	1,779,843	-0.12(-0.32%)
Dec 06, 2012	36.43	36.46	36.27	36.40	1,846,626	+0.07(+0.19%)
Dec 05, 2012	36.24	36.49	36.21	36.33	2,469,064	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.