Indicators

Novartis Ag ADR (NY: NVS )

99.60 +0.53 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.29	35.38	34.93	35.20	3,587,368	-0.22(-0.62%)
Oct 26, 2012	35.32	35.42	35.42	35.42	2,624,263	-0.17(-0.47%)
Oct 25, 2012	35.49	35.62	35.34	35.59	5,057,591	-0.15(-0.42%)
Oct 24, 2012	35.87	35.91	35.64	35.74	4,139,104	-0.19(-0.52%)
Oct 23, 2012	36.13	36.16	35.84	35.92	3,851,955	-0.83(-2.26%)
Oct 19, 2012	37.10	37.12	36.71	36.76	2,019,726	-0.34(-0.91%)
Oct 18, 2012	37.21	37.30	37.03	37.09	2,727,219	+0.13(+0.36%)
Oct 17, 2012	37.00	37.05	36.90	36.96	1,908,069	+0.18(+0.49%)
Oct 16, 2012	36.86	36.90	36.20	36.78	3,082,998	+0.51(+1.40%)
Oct 15, 2012	36.23	36.33	36.13	36.27	2,359,086	+0.41(+1.14%)
Oct 12, 2012	35.91	36.03	35.83	35.87	1,270,550	+0.07(+0.19%)
Oct 11, 2012	36.05	36.07	35.76	35.80	1,239,388	-0.06(-0.18%)
Oct 10, 2012	35.99	36.07	35.77	35.86	1,792,746	-0.23(-0.65%)
Oct 09, 2012	36.41	36.44	36.09	36.09	2,992,866	-0.52(-1.43%)
Oct 08, 2012	36.42	36.66	36.35	36.62	4,379,503	+0.12(+0.32%)
Oct 05, 2012	36.63	36.70	36.40	36.50	2,760,989	-0.02(-0.05%)
Oct 04, 2012	36.21	36.57	36.17	36.52	3,001,664	+0.52(+1.44%)
Oct 03, 2012	36.09	36.12	35.98	36.00	1,514,035	-0.20(-0.56%)
Oct 02, 2012	36.30	36.30	36.08	36.20	2,156,784	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.