Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.37	30.38	30.12	30.28	4,566,657	+0.03(+0.11%)
Jan 30, 2012	30.27	30.32	30.16	30.25	3,955,017	-0.06(-0.20%)
Jan 27, 2012	30.33	30.45	30.25	30.31	4,722,828	-0.22(-0.71%)
Jan 26, 2012	30.42	30.70	30.29	30.52	8,025,592	-0.23(-0.74%)
Jan 25, 2012	30.00	30.78	29.96	30.75	10,865,100	-0.37(-1.18%)
Jan 24, 2012	31.11	31.26	31.04	31.12	7,237,102	+0.08(+0.25%)
Jan 23, 2012	31.05	31.05	30.80	31.04	11,724,988	+0.35(+1.13%)
Jan 20, 2012	32.49	31.54	30.61	30.70	13,396,090	-1.79(-5.52%)
Jan 19, 2012	32.16	32.51	32.02	32.49	5,034,449	+0.50(+1.57%)
Jan 18, 2012	31.68	32.00	31.61	31.99	6,810,983	+0.64(+2.04%)
Jan 17, 2012	31.34	31.58	31.27	31.35	3,287,147	+0.27(+0.86%)
Jan 13, 2012	30.80	31.13	30.70	31.08	4,391,674	-0.52(-1.64%)
Jan 12, 2012	31.50	31.62	31.32	31.60	4,214,541	+0.13(+0.42%)
Jan 11, 2012	31.28	31.53	31.11	31.47	5,383,103	-0.25(-0.77%)
Jan 10, 2012	31.67	31.80	31.65	31.71	4,605,413	-0.04(-0.12%)
Jan 09, 2012	31.82	31.86	31.59	31.75	3,990,271	-0.17(-0.54%)
Jan 06, 2012	31.96	31.98	31.75	31.92	1,943,194	-0.08(-0.26%)
Jan 05, 2012	31.71	32.02	31.62	32.01	4,032,594	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.