Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.59	78.63	77.64	77.65	2,111,707	-1.32(-1.67%)
Feb 27, 2023	79.54	79.55	78.87	78.97	1,541,004	-0.06(-0.08%)
Feb 24, 2023	79.68	79.71	78.81	79.03	1,405,168	-0.85(-1.06%)
Feb 23, 2023	79.90	80.10	79.25	79.88	1,826,120	-0.13(-0.16%)
Feb 22, 2023	80.87	80.89	79.91	80.01	1,563,204	-0.07(-0.09%)
Feb 21, 2023	80.23	80.51	79.98	80.09	1,173,289	-0.27(-0.33%)
Feb 17, 2023	79.16	80.43	79.10	80.36	2,662,724	+1.01(+1.27%)
Feb 16, 2023	79.28	79.72	79.03	79.35	1,686,212	-1.13(-1.40%)
Feb 15, 2023	80.65	80.71	80.25	80.47	2,234,179	-0.34(-0.42%)
Feb 14, 2023	80.98	81.32	80.46	80.82	1,846,672	+0.06(+0.07%)
Feb 13, 2023	80.14	80.79	80.14	80.76	1,388,282	+0.93(+1.17%)
Feb 10, 2023	79.63	79.87	79.33	79.83	1,394,805	+0.16(+0.20%)
Feb 09, 2023	80.91	81.05	79.58	79.67	1,480,117	-0.54(-0.67%)
Feb 08, 2023	80.27	80.69	80.09	80.21	1,883,291	+0.51(+0.64%)
Feb 07, 2023	79.13	79.81	79.02	79.70	3,668,964	+0.80(+1.02%)
Feb 06, 2023	78.99	79.11	78.58	78.90	2,308,413	-0.35(-0.44%)
Feb 03, 2023	79.46	80.02	79.00	79.25	4,215,574	-0.23(-0.29%)
Feb 02, 2023	79.92	79.93	79.01	79.48	3,189,547	-1.97(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.