Indicators

Quest Diagnostics (NY: DGX )

136.34 -1.21 (-0.88%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.60	43.69	42.60	43.17	2,135,453	-0.29(-0.68%)
Jan 28, 2010	43.90	44.34	43.42	43.47	1,089,829	-0.45(-1.02%)
Jan 27, 2010	44.64	44.74	43.55	43.92	2,482,074	-0.69(-1.55%)
Jan 26, 2010	44.35	44.79	44.11	44.61	1,811,760	+0.06(+0.14%)
Jan 25, 2010	44.38	45.18	43.09	44.55	4,880,726	-1.05(-2.31%)
Jan 22, 2010	46.04	46.25	45.45	45.60	2,274,830	-0.75(-1.62%)
Jan 21, 2010	46.97	47.22	46.07	46.35	1,607,463	-0.67(-1.43%)
Jan 20, 2010	47.78	47.87	46.52	47.03	1,521,037	-0.75(-1.57%)
Jan 19, 2010	46.85	47.82	46.73	47.78	1,382,631	+1.05(+2.26%)
Jan 15, 2010	47.10	46.73	46.73	46.73	1,530,034	-0.50(-1.07%)
Jan 14, 2010	46.60	47.28	46.33	47.23	996,748	+0.74(+1.60%)
Jan 13, 2010	46.14	46.68	45.81	46.49	1,320,031	+0.57(+1.23%)
Jan 12, 2010	46.14	46.39	45.71	45.92	860,083	-0.29(-0.64%)
Jan 11, 2010	46.18	46.52	46.11	46.21	833,412	+0.12(+0.25%)
Jan 08, 2010	46.13	46.56	45.85	46.10	1,431,467	+0.00(+0.00%)
Jan 07, 2010	45.57	46.25	45.51	46.10	1,438,978	+0.44(+0.97%)
Jan 06, 2010	46.18	46.36	44.76	45.66	4,105,857	-0.71(-1.54%)
Jan 05, 2010	47.26	47.34	45.96	46.37	1,979,480	-0.98(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.