Indicators

Quest Diagnostics (NY: DGX )

136.37 -1.18 (-0.86%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.81	79.91	78.42	79.88	1,592,852	+1.20(+1.52%)
Jan 30, 2017	80.45	80.45	78.34	78.68	1,258,617	-1.89(-2.35%)
Jan 27, 2017	81.27	81.33	80.08	80.58	1,581,820	-0.15(-0.18%)
Jan 26, 2017	79.61	82.68	78.70	80.73	1,924,365	+0.88(+1.10%)
Jan 25, 2017	79.47	80.33	79.41	79.85	1,159,908	+0.47(+0.59%)
Jan 24, 2017	79.45	79.47	79.01	79.38	1,069,133	+0.23(+0.30%)
Jan 23, 2017	79.13	79.27	78.65	79.14	1,389,753	+0.06(+0.08%)
Jan 20, 2017	79.66	79.77	78.62	79.08	1,343,670	-0.46(-0.58%)
Jan 19, 2017	80.57	80.85	79.48	79.54	1,447,463	-1.24(-1.54%)
Jan 18, 2017	80.57	81.14	80.08	80.79	925,210	+0.61(+0.76%)
Jan 17, 2017	80.47	80.53	79.68	80.18	884,033	-0.38(-0.47%)
Jan 13, 2017		80.56	80.56	80.56	0	-0.36(-0.45%)
Jan 12, 2017	80.77	80.98	80.26	80.93	789,527	-0.13(-0.16%)
Jan 11, 2017	80.89	81.55	80.34	81.06	829,069	+0.23(+0.29%)
Jan 10, 2017	80.18	80.87	79.77	80.82	1,195,086	+0.50(+0.62%)
Jan 09, 2017	80.01	80.54	79.59	80.33	1,098,696	+0.36(+0.45%)
Jan 06, 2017	80.06	80.57	79.94	79.97	903,022	-0.19(-0.24%)
Jan 05, 2017	80.17	80.46	79.45	80.16	1,259,182	-0.33(-0.41%)
Jan 04, 2017	80.35	80.75	80.01	80.49	1,065,677	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.