Indicators

Quest Diagnostics (NY: DGX )

144.34 +1.91 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.75	40.80	40.43	40.63	2,672,065	-0.12(-0.28%)
Jan 30, 2007	40.88	40.96	40.55	40.75	3,847,752	+0.28(+0.69%)
Jan 29, 2007	40.54	40.97	40.34	40.47	5,705,244	+0.64(+1.61%)
Jan 26, 2007	39.79	40.11	39.60	39.83	5,732,237	+0.11(+0.27%)
Jan 25, 2007	39.10	40.03	38.00	39.72	14,370,954	+0.19(+0.47%)
Jan 24, 2007	38.87	39.66	38.80	39.53	3,068,825	+0.63(+1.63%)
Jan 23, 2007	38.70	38.98	38.25	38.90	2,361,708	+0.16(+0.42%)
Jan 22, 2007	39.32	39.49	38.74	38.74	3,308,018	-0.48(-1.22%)
Jan 19, 2007	38.91	39.33	38.80	39.22	2,855,463	+0.42(+1.08%)
Jan 18, 2007	38.33	38.92	38.09	38.80	3,360,326	+0.84(+2.22%)
Jan 17, 2007	38.33	38.64	37.80	37.95	5,650,483	-0.59(-1.53%)
Jan 16, 2007	38.71	38.87	38.33	38.54	2,896,534	-0.28(-0.72%)
Jan 12, 2007	39.12	39.40	38.79	38.82	3,874,358	-0.50(-1.26%)
Jan 11, 2007	39.67	39.97	39.04	39.32	2,650,108	-0.36(-0.90%)
Jan 10, 2007	39.80	40.02	39.62	39.67	1,381,300	-0.28(-0.70%)
Jan 09, 2007	39.95	40.04	39.78	39.95	1,575,419	-0.08(-0.19%)
Jan 08, 2007	39.68	40.10	39.53	40.03	1,080,243	+0.28(+0.70%)
Jan 05, 2007	40.05	40.06	39.68	39.75	1,654,332	-0.39(-0.96%)
Jan 04, 2007	39.87	40.19	39.76	40.14	1,184,728	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.