Indicators

Quest Diagnostics (NY: DGX )

144.34 +1.91 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	133.52	133.76	131.65	133.72	971,506	+0.71(+0.54%)
Jul 28, 2023	133.78	133.92	131.24	133.01	694,643	+0.13(+0.10%)
Jul 27, 2023	134.50	136.40	132.49	132.88	1,078,911	-1.86(-1.38%)
Jul 26, 2023	136.74	139.69	134.26	134.74	2,205,701	-8.58(-5.99%)
Jul 25, 2023	141.78	143.57	140.67	143.32	1,187,379	+0.89(+0.63%)
Jul 24, 2023	142.78	143.98	141.50	142.43	904,983	-0.35(-0.24%)
Jul 21, 2023	142.05	143.77	140.99	142.78	779,193	+0.76(+0.54%)
Jul 20, 2023	142.24	142.91	141.37	142.02	858,994	+0.49(+0.35%)
Jul 19, 2023	139.41	141.59	139.41	141.53	792,974	+2.71(+1.95%)
Jul 18, 2023	138.23	139.57	137.98	138.81	584,878	+0.44(+0.32%)
Jul 17, 2023	138.46	139.08	137.67	138.37	670,873	-0.52(-0.38%)
Jul 14, 2023	139.87	139.87	138.32	138.89	631,988	-0.34(-0.24%)
Jul 13, 2023	139.52	140.18	138.75	139.23	437,638	-0.17(-0.12%)
Jul 12, 2023	138.84	140.34	138.12	139.40	693,101	+0.65(+0.47%)
Jul 11, 2023	138.61	139.32	137.94	138.75	650,602	+0.52(+0.38%)
Jul 10, 2023	136.77	138.57	136.50	138.22	862,574	+1.45(+1.06%)
Jul 07, 2023	137.04	138.05	136.58	136.77	847,726	-0.46(-0.34%)
Jul 06, 2023	135.39	137.98	135.09	137.23	893,545	+1.25(+0.92%)
Jul 05, 2023	136.36	136.98	134.82	135.98	885,382	-0.94(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.