Indicators

Quest Diagnostics (NY: DGX )

128.22 +2.31 (+1.83%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.62	124.54	116.91	121.76	1,924,836	+5.12(+4.39%)
Jan 28, 2021	118.48	120.10	116.53	116.64	1,022,862	-1.32(-1.12%)
Jan 27, 2021	118.13	120.10	117.38	117.96	2,405,621	-0.82(-0.69%)
Jan 26, 2021	117.92	119.04	116.60	118.78	1,024,241	+0.96(+0.82%)
Jan 25, 2021	117.23	118.56	116.05	117.82	960,220	+0.48(+0.41%)
Jan 22, 2021	117.84	118.51	116.52	117.34	1,479,028	-0.68(-0.57%)
Jan 21, 2021	120.05	120.40	117.55	118.02	1,135,267	-2.06(-1.71%)
Jan 20, 2021	118.88	120.34	118.06	120.07	1,181,684	+1.29(+1.09%)
Jan 19, 2021	117.36	119.88	116.04	118.78	1,092,026	+2.04(+1.74%)
Jan 15, 2021	117.01	117.62	115.75	116.75	3,237,379	-0.54(-0.46%)
Jan 14, 2021	118.51	118.78	117.10	117.29	1,320,459	-0.45(-0.38%)
Jan 13, 2021	118.12	119.84	117.66	117.74	1,112,325	-0.72(-0.61%)
Jan 12, 2021	116.40	118.61	116.01	118.46	1,671,223	+2.43(+2.10%)
Jan 11, 2021	115.14	117.29	114.48	116.03	1,209,921	+0.62(+0.54%)
Jan 08, 2021	116.04	116.83	112.89	115.41	1,810,904	-0.91(-0.78%)
Jan 07, 2021	118.03	118.45	115.84	116.32	2,166,161	-1.66(-1.41%)
Jan 06, 2021	113.69	119.48	113.67	117.98	1,834,397	+3.73(+3.26%)
Jan 05, 2021	114.00	115.14	113.54	114.26	1,809,645	+0.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.