Indicators

Quest Diagnostics (NY: DGX )

136.35 +6.26 (+4.82%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.30	13.47	13.24	13.41	1,405,194	+0.11(+0.86%)
Jan 30, 2002	13.24	13.35	12.78	13.30	3,656,863	-0.17(-1.29%)
Jan 29, 2002	13.55	13.62	13.21	13.47	4,732,973	-0.22(-1.63%)
Jan 28, 2002	13.86	13.99	13.64	13.69	1,050,796	-0.16(-1.19%)
Jan 25, 2002	13.78	13.98	13.78	13.86	2,854,042	-0.03(-0.20%)
Jan 24, 2002	13.94	13.96	13.61	13.89	1,043,046	-0.09(-0.65%)
Jan 23, 2002	13.89	14.11	13.80	13.98	1,895,462	+0.04(+0.29%)
Jan 22, 2002	14.06	14.23	13.71	13.94	1,329,768	-0.17(-1.23%)
Jan 21, 2002	13.78	14.22	13.78	14.11	1,837,343	+0.00(+0.00%)
Jan 18, 2002	13.78	14.22	13.78	14.11	1,823,911	+0.33(+2.39%)
Jan 17, 2002	13.87	13.92	13.71	13.78	1,240,394	-0.01(-0.07%)
Jan 16, 2002	13.94	14.12	13.79	13.79	1,644,387	-0.15(-1.06%)
Jan 15, 2002	13.55	13.98	13.55	13.94	1,670,476	+0.40(+2.93%)
Jan 14, 2002	13.40	13.67	13.34	13.54	1,132,679	+0.13(+0.94%)
Jan 11, 2002	13.09	13.53	13.08	13.42	1,266,999	+0.33(+2.50%)
Jan 10, 2002	12.92	13.18	12.89	13.09	925,258	-0.79(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.