Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.85	55.98	53.80	55.93	2,151,248	+1.29(+2.37%)
Jan 28, 2016	56.58	57.26	53.77	54.64	2,275,416	-1.36(-2.43%)
Jan 27, 2016	56.11	57.14	55.55	56.00	1,360,717	-0.41(-0.72%)
Jan 26, 2016	56.07	56.45	55.56	56.41	1,147,622	+0.56(+1.01%)
Jan 25, 2016	56.20	56.95	55.73	55.85	822,072	-0.32(-0.56%)
Jan 22, 2016	55.50	56.33	55.27	56.16	1,190,811	+1.01(+1.84%)
Jan 21, 2016	55.46	55.98	54.80	55.15	1,264,929	-0.21(-0.38%)
Jan 20, 2016	55.22	55.77	53.98	55.36	2,087,819	-0.41(-0.73%)
Jan 19, 2016	56.64	56.69	55.22	55.77	1,059,767	-0.25(-0.44%)
Jan 15, 2016	55.49	56.02	56.02	56.02	1,213,391	-0.96(-1.69%)
Jan 14, 2016	57.00	57.28	56.20	56.98	1,353,777	+0.19(+0.33%)
Jan 13, 2016	58.06	58.46	56.65	56.79	1,086,366	-1.33(-2.29%)
Jan 12, 2016	58.49	59.14	57.26	58.12	920,680	+0.26(+0.44%)
Jan 11, 2016	57.61	58.08	57.02	57.87	1,472,072	+0.44(+0.77%)
Jan 08, 2016	57.91	58.93	57.36	57.42	1,219,054	-0.30(-0.52%)
Jan 07, 2016	58.21	58.65	57.44	57.72	1,390,467	-1.30(-2.20%)
Jan 06, 2016	59.29	59.72	58.51	59.02	1,525,480	-0.93(-1.55%)
Jan 05, 2016	59.96	60.77	59.60	59.95	1,253,771	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.