Indicators

Lithia Motors (NY: LAD )

262.72 +4.99 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	304.61	308.51	300.64	300.86	285,813	-2.53(-0.83%)
Mar 27, 2024	301.48	307.44	300.73	303.39	232,765	+4.51(+1.51%)
Mar 26, 2024	300.00	302.61	295.13	298.88	157,211	+1.70(+0.57%)
Mar 25, 2024	298.98	302.94	296.72	297.18	167,261	-1.54(-0.52%)
Mar 22, 2024	303.78	306.90	297.63	298.72	186,562	-5.98(-1.96%)
Mar 21, 2024	296.51	307.05	296.50	304.70	210,937	+10.23(+3.47%)
Mar 20, 2024	285.45	294.94	284.73	294.47	173,289	+9.62(+3.38%)
Mar 19, 2024	282.71	285.22	281.96	284.85	184,182	+1.19(+0.42%)
Mar 18, 2024	283.75	287.05	279.96	283.66	183,676	+1.70(+0.60%)
Mar 15, 2024	281.52	287.06	281.39	281.96	340,787	-0.57(-0.20%)
Mar 14, 2024	287.79	291.32	277.83	282.53	250,459	-6.78(-2.34%)
Mar 13, 2024	286.06	292.45	286.06	289.31	269,956	+3.29(+1.15%)
Mar 12, 2024	284.73	287.37	281.62	286.02	263,497	+2.80(+0.99%)
Mar 11, 2024	287.47	290.46	281.89	283.22	306,140	-5.24(-1.82%)
Mar 08, 2024	293.86	298.81	287.48	288.46	205,842	-2.77(-0.95%)
Mar 07, 2024	295.85	298.83	290.24	291.23	198,328	-2.55(-0.87%)
Mar 06, 2024	296.63	298.39	291.06	293.78	133,664	-1.29(-0.44%)
Mar 05, 2024	294.78	299.34	293.65	295.07	130,439	-1.56(-0.52%)
Mar 04, 2024	299.15	302.54	296.44	296.62	185,017	-2.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.