Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

268.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 286.00 286.00 286.00 223,195 -0.53(-0.18%)
Dec 30, 2020 277.99 288.12 275.83 286.53 223,195 +8.90(+3.21%)
Dec 29, 2020 288.61 288.61 266.55 277.63 433,326 -11.18(-3.87%)
Dec 28, 2020 285.25 298.02 285.25 288.81 386,207 +5.40(+1.91%)
Dec 24, 2020 281.83 284.26 276.61 283.40 147,253 +1.52(+0.54%)
Dec 23, 2020 273.94 284.58 272.62 281.88 194,410 +8.96(+3.28%)
Dec 22, 2020 279.11 281.30 270.03 272.92 204,997 -6.85(-2.45%)
Dec 21, 2020 273.49 280.87 270.75 279.77 209,380 +1.88(+0.68%)
Dec 18, 2020 290.39 290.39 276.18 277.89 542,864 -10.94(-3.79%)
Dec 17, 2020 282.51 291.16 281.81 288.83 276,125 +7.64(+2.72%)
Dec 16, 2020 277.30 281.97 276.56 281.19 314,703 +6.39(+2.33%)
Dec 15, 2020 266.25 275.23 263.72 274.80 276,524 +11.37(+4.32%)
Dec 14, 2020 270.57 275.58 263.18 263.42 240,170 -1.10(-0.42%)
Dec 11, 2020 264.92 269.11 261.97 264.52 186,548 -1.82(-0.68%)
Dec 10, 2020 269.48 270.61 263.01 266.34 282,207 -6.56(-2.40%)
Dec 09, 2020 284.25 289.78 271.69 272.90 446,710 -11.85(-4.16%)
Dec 08, 2020 287.13 290.12 282.00 284.75 271,155 -2.38(-0.83%)
Dec 07, 2020 285.32 292.43 281.75 287.14 234,339 -0.84(-0.29%)
Dec 04, 2020 289.26 291.20 281.71 287.98 320,602 +1.50(+0.53%)
Dec 03, 2020 283.47 289.23 282.52 286.47 303,576 +2.76(+0.97%)
Dec 02, 2020 289.20 290.24 280.48 283.72 281,553 -9.29(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.