Indicators

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.83	14.04	13.58	13.83	446,773	+0.08(+0.58%)
Mar 27, 2024	12.94	13.76	12.84	13.75	622,554	+0.91(+7.09%)
Mar 26, 2024	12.60	13.04	12.59	12.84	482,676	+0.34(+2.72%)
Mar 25, 2024	12.32	12.66	12.32	12.50	515,244	+0.20(+1.63%)
Mar 22, 2024	12.69	12.71	12.30	12.30	464,543	-0.39(-3.07%)
Mar 21, 2024	12.75	12.90	12.60	12.69	665,026	-0.02(-0.16%)
Mar 20, 2024	12.56	12.84	12.39	12.71	595,867	+0.10(+0.79%)
Mar 19, 2024	12.81	13.18	12.53	12.61	653,957	-0.25(-1.94%)
Mar 18, 2024	13.26	13.38	12.79	12.86	871,498	-0.39(-2.94%)
Mar 15, 2024	12.78	13.30	12.72	13.25	4,365,009	+0.42(+3.27%)
Mar 14, 2024	13.20	13.21	12.71	12.83	985,247	-0.37(-2.80%)
Mar 13, 2024	13.10	13.48	13.07	13.20	846,645	+0.14(+1.07%)
Mar 12, 2024	13.17	13.21	12.82	13.06	954,844	-0.07(-0.53%)
Mar 11, 2024	12.58	13.36	12.51	13.13	965,229	+0.39(+3.06%)
Mar 08, 2024	13.00	13.11	12.71	12.74	570,697	-0.06(-0.47%)
Mar 07, 2024	12.90	13.10	12.64	12.80	714,901	-0.02(-0.16%)
Mar 06, 2024	12.69	12.87	12.51	12.82	683,091	+0.25(+1.99%)
Mar 05, 2024	12.74	12.96	12.56	12.57	584,508	-0.23(-1.80%)
Mar 04, 2024	12.63	13.01	12.36	12.80	987,768	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.