Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.06	100.16	98.49	99.78	679,640	+0.64(+0.64%)
Mar 27, 2024	98.71	99.65	97.76	99.14	759,843	+1.32(+1.35%)
Mar 26, 2024	94.74	98.14	94.33	97.82	834,888	+2.98(+3.14%)
Mar 25, 2024	91.88	95.19	91.59	94.84	1,590,797	+4.00(+4.40%)
Mar 22, 2024	89.74	91.78	88.65	90.84	979,612	+1.11(+1.23%)
Mar 21, 2024	88.84	90.15	86.89	89.74	1,495,801	-0.08(-0.09%)
Mar 20, 2024	89.74	92.87	86.06	89.81	3,956,071	-12.34(-12.08%)
Mar 19, 2024	100.44	102.59	99.04	102.16	1,246,824	+2.20(+2.20%)
Mar 18, 2024	100.18	101.01	98.71	99.96	817,212	+0.20(+0.20%)
Mar 15, 2024	97.41	99.84	97.41	99.76	1,297,639	+2.01(+2.06%)
Mar 14, 2024	98.85	99.95	96.53	97.74	541,069	-0.93(-0.94%)
Mar 13, 2024	97.56	99.65	97.47	98.67	605,981	+1.95(+2.02%)
Mar 12, 2024	95.72	98.18	94.57	96.71	424,129	+0.92(+0.96%)
Mar 11, 2024	95.50	95.91	93.52	95.80	458,895	-0.91(-0.94%)
Mar 08, 2024	97.80	98.23	95.97	96.70	367,492	-0.14(-0.14%)
Mar 07, 2024	95.58	96.86	94.43	96.84	476,811	+1.73(+1.82%)
Mar 06, 2024	98.27	98.46	93.87	95.11	650,338	-3.03(-3.09%)
Mar 05, 2024	98.33	100.06	97.33	98.14	854,460	-0.95(-0.96%)
Mar 04, 2024	101.27	101.88	99.06	99.09	532,212	-2.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.