Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.87	112.33	109.54	112.28	2,095,133	+2.53(+2.31%)
Jun 29, 2016	108.40	109.79	107.90	109.75	1,605,576	+2.18(+2.03%)
Jun 28, 2016	105.56	107.56	104.83	107.56	2,051,169	+3.50(+3.37%)
Jun 27, 2016	104.84	105.03	103.42	104.06	2,181,186	-1.80(-1.70%)
Jun 24, 2016	106.08	107.67	105.06	105.86	2,954,159	-4.01(-3.65%)
Jun 23, 2016	108.42	110.00	107.97	109.88	2,276,318	+2.65(+2.47%)
Jun 22, 2016	107.18	108.00	106.74	107.23	1,434,246	+0.05(+0.05%)
Jun 21, 2016	107.05	107.48	106.54	107.18	1,224,173	+0.67(+0.63%)
Jun 20, 2016	106.72	107.43	106.41	106.51	1,535,329	+0.66(+0.62%)
Jun 17, 2016	107.01	107.01	105.67	105.85	2,914,608	-1.17(-1.09%)
Jun 16, 2016	105.33	107.06	105.28	107.02	1,686,649	+0.90(+0.85%)
Jun 15, 2016	106.71	107.14	106.00	106.13	1,603,373	-0.11(-0.11%)
Jun 14, 2016	106.19	106.48	105.81	106.24	1,657,527	-0.09(-0.09%)
Jun 13, 2016	107.48	108.00	106.21	106.33	1,433,752	-1.12(-1.04%)
Jun 10, 2016	107.39	108.14	107.10	107.45	1,095,921	-0.60(-0.55%)
Jun 09, 2016	107.96	108.28	107.59	108.05	1,019,469	-0.36(-0.33%)
Jun 08, 2016	107.79	108.54	107.72	108.41	1,336,011	+0.44(+0.41%)
Jun 07, 2016	108.49	108.79	107.91	107.96	1,445,007	-0.34(-0.32%)
Jun 06, 2016	108.93	109.26	107.69	108.31	1,807,026	-0.65(-0.60%)
Jun 03, 2016	108.69	109.33	107.54	108.95	1,391,788	-0.21(-0.20%)
Jun 02, 2016	108.69	109.17	108.19	109.17	1,160,348	+0.41(+0.38%)
Jun 01, 2016	107.72	108.88	107.29	108.76	1,505,792	+0.62(+0.57%)
May 31, 2016	108.83	108.99	107.62	108.14	2,037,592	-0.52(-0.48%)
May 27, 2016	108.13	108.66	108.66	108.66	1,452,460	+0.73(+0.67%)
May 26, 2016	108.99	109.12	107.67	107.94	1,243,630	-0.68(-0.63%)
May 25, 2016	108.84	109.45	108.38	108.62	2,061,900	+0.09(+0.09%)
May 24, 2016	107.83	109.38	107.66	108.53	1,953,795	+1.01(+0.94%)
May 23, 2016	107.13	107.78	106.77	107.52	1,506,193	+0.11(+0.10%)
May 20, 2016	107.22	108.16	106.77	107.41	1,511,470	+0.77(+0.72%)
May 19, 2016	106.72	106.81	105.98	106.64	1,117,461	-0.66(-0.61%)
May 18, 2016	105.73	107.67	105.24	107.30	1,917,357	+1.33(+1.26%)
May 17, 2016	106.84	107.12	105.62	105.96	1,579,205	-1.05(-0.98%)
May 16, 2016	106.69	107.42	106.46	107.02	1,458,942	+0.14(+0.14%)
May 13, 2016	106.75	107.48	106.48	106.87	1,768,062	-0.22(-0.21%)
May 12, 2016	105.94	107.47	105.84	107.09	2,020,085	+1.38(+1.31%)
May 11, 2016	106.49	106.79	105.55	105.71	2,029,664	-1.25(-1.17%)
May 10, 2016	105.26	107.01	104.97	106.95	1,915,626	+1.98(+1.89%)
May 09, 2016	104.03	105.10	103.78	104.97	1,455,812	+0.47(+0.45%)
May 06, 2016	103.86	104.75	103.31	104.50	2,259,293	-0.09(-0.09%)
May 05, 2016	102.18	104.73	102.05	104.60	3,720,040	+3.96(+3.94%)
May 04, 2016	100.52	101.36	99.84	100.63	2,095,209	-0.38(-0.37%)
May 03, 2016	100.80	101.32	100.41	101.01	1,738,370	-0.59(-0.58%)
May 02, 2016	100.39	102.00	99.91	101.60	2,138,913	+0.93(+0.92%)
Apr 29, 2016	99.93	100.75	99.64	100.67	2,360,519	+0.57(+0.57%)
Apr 28, 2016	100.33	101.05	99.78	100.10	2,120,165	-1.03(-1.02%)
Apr 27, 2016	101.57	101.78	100.43	101.13	1,730,066	-0.31(-0.30%)
Apr 26, 2016	101.91	102.29	101.25	101.44	1,577,323	-0.25(-0.24%)
Apr 25, 2016	102.07	102.07	101.02	101.69	1,482,856	-0.21(-0.21%)
Apr 22, 2016	101.11	102.03	100.98	101.90	1,894,797	+1.05(+1.04%)
Apr 21, 2016	104.17	104.67	100.69	100.85	3,641,324	-3.86(-3.69%)
Apr 20, 2016	104.40	104.85	103.73	104.71	1,833,270	+0.49(+0.47%)
Apr 19, 2016	104.73	105.20	104.02	104.22	1,531,863	+0.00(+0.00%)
Apr 18, 2016	102.97	104.22	102.55	104.22	1,731,877	+1.25(+1.21%)
Apr 15, 2016	103.13	103.72	102.74	102.97	1,843,985	+0.19(+0.18%)
Apr 14, 2016	102.92	103.75	102.56	102.79	1,785,863	-0.14(-0.14%)
Apr 13, 2016	102.61	103.08	101.78	102.93	1,790,122	+0.92(+0.90%)
Apr 12, 2016	101.16	102.27	100.69	102.01	1,761,218	+0.73(+0.73%)
Apr 11, 2016	101.50	102.57	101.28	101.28	2,726,590	-0.20(-0.20%)
Apr 08, 2016	101.22	101.88	100.91	101.48	1,705,337	+1.01(+1.00%)
Apr 07, 2016	101.06	101.45	100.13	100.47	1,625,521	-1.33(-1.31%)
Apr 06, 2016	100.78	101.91	100.39	101.81	2,155,068	+1.06(+1.05%)
Apr 05, 2016	102.49	102.50	100.45	100.75	2,256,035	-2.25(-2.19%)
Apr 04, 2016	105.06	105.18	102.75	103.00	2,626,841	-0.22(-0.22%)
Apr 01, 2016	101.42	103.38	101.17	103.22	1,757,023	+1.45(+1.43%)
Mar 31, 2016	102.13	102.50	101.77	101.77	1,770,099	-0.50(-0.49%)
Mar 30, 2016	102.42	102.78	101.93	102.27	1,314,979	+0.27(+0.27%)
Mar 29, 2016	101.26	102.05	100.75	102.00	1,118,859	+0.74(+0.73%)
Mar 28, 2016	101.59	101.91	101.05	101.26	1,537,385	-0.33(-0.33%)
Mar 24, 2016	101.33	101.59	101.59	101.59	1,535,080	+0.03(+0.02%)
Mar 23, 2016	102.00	102.12	101.05	101.56	2,327,991	-0.46(-0.45%)
Mar 22, 2016	102.86	102.93	101.92	102.02	1,976,426	-1.08(-1.05%)
Mar 21, 2016	103.58	103.84	102.63	103.10	1,697,322	-0.92(-0.88%)
Mar 18, 2016	103.01	104.08	102.53	104.02	4,374,803	+1.26(+1.22%)
Mar 17, 2016	101.50	103.19	101.14	102.76	2,055,457	+1.31(+1.29%)
Mar 16, 2016	101.07	101.86	100.83	101.45	2,024,975	-0.04(-0.04%)
Mar 15, 2016	100.53	101.92	98.10	101.50	1,742,307	-0.20(-0.20%)
Mar 14, 2016	101.31	102.39	100.90	101.70	2,531,229	-0.18(-0.17%)
Mar 11, 2016	100.86	101.91	100.24	101.88	1,557,321	+2.00(+2.00%)
Mar 10, 2016	100.20	100.94	99.11	99.88	1,990,244	-0.15(-0.15%)
Mar 09, 2016	99.37	100.06	98.91	100.03	1,694,307	+1.27(+1.29%)
Mar 08, 2016	98.91	99.98	98.74	98.76	1,499,918	-0.91(-0.91%)
Mar 07, 2016	98.96	99.69	98.18	99.67	2,198,126	+0.14(+0.15%)
Mar 04, 2016	99.93	99.93	98.38	99.53	2,180,185	-0.56(-0.56%)
Mar 03, 2016	100.65	100.65	99.41	100.09	1,747,246	-0.44(-0.44%)
Mar 02, 2016	99.47	100.60	99.31	100.53	1,474,080	+0.55(+0.55%)
Mar 01, 2016	98.52	99.98	97.93	99.98	2,158,361	+1.85(+1.89%)
Feb 29, 2016	99.37	99.91	98.08	98.12	2,169,425	-1.68(-1.68%)
Feb 26, 2016	101.28	101.80	99.78	99.81	1,968,247	-0.75(-0.74%)
Feb 25, 2016	99.14	100.59	98.97	100.55	2,666,325	+1.88(+1.90%)
Feb 24, 2016	97.32	98.95	97.32	98.68	1,544,807	+0.41(+0.41%)
Feb 23, 2016	99.06	99.15	98.09	98.27	1,550,375	-1.18(-1.19%)
Feb 22, 2016	99.23	99.95	98.63	99.45	1,508,825	+1.21(+1.23%)
Feb 19, 2016	98.26	98.96	97.73	98.24	2,475,308	-0.59(-0.59%)
Feb 18, 2016	99.30	99.77	98.38	98.83	2,599,707	-0.47(-0.47%)
Feb 17, 2016	98.73	99.69	98.28	99.30	2,195,715	+1.05(+1.07%)
Feb 16, 2016	97.88	98.90	96.84	98.24	3,451,881	+1.16(+1.19%)
Feb 12, 2016	95.13	97.09	97.09	97.09	2,218,438	+2.95(+3.13%)
Feb 11, 2016	93.17	94.68	92.88	94.14	2,542,777	-0.72(-0.76%)
Feb 10, 2016	94.96	95.36	93.95	94.86	2,862,517	+0.94(+1.00%)
Feb 09, 2016	90.73	94.47	90.73	93.92	2,722,476	+1.44(+1.55%)
Feb 08, 2016	94.81	94.81	91.68	92.48	5,584,322	-2.85(-2.99%)
Feb 05, 2016	95.97	96.26	94.94	95.34	3,200,668	-0.82(-0.86%)
Feb 04, 2016	95.35	96.30	94.77	96.16	3,269,960	+0.33(+0.35%)
Feb 03, 2016	96.13	96.15	93.91	95.83	2,485,014	+0.31(+0.32%)
Feb 02, 2016	95.17	95.98	95.04	95.52	2,590,242	-0.69(-0.71%)
Feb 01, 2016	95.36	96.59	94.98	96.21	3,325,948	+0.18(+0.19%)
Jan 29, 2016	93.58	96.12	93.43	96.03	4,951,909	+3.02(+3.24%)
Jan 28, 2016	92.20	93.29	92.08	93.02	3,902,115	+1.21(+1.31%)
Jan 27, 2016	91.86	93.35	90.94	91.81	4,042,171	-0.41(-0.44%)
Jan 26, 2016	92.16	93.22	91.73	92.22	3,143,048	+0.49(+0.54%)
Jan 25, 2016	93.38	93.42	91.58	91.73	3,514,385	-1.73(-1.85%)
Jan 22, 2016	93.17	94.25	92.99	93.46	2,703,253	+0.52(+0.56%)
Jan 21, 2016	93.59	94.36	91.89	92.94	4,675,183	-1.07(-1.14%)
Jan 20, 2016	93.43	94.79	91.89	94.01	7,096,631	-0.15(-0.16%)
Jan 19, 2016	94.24	94.85	92.62	94.17	6,296,170	+1.27(+1.36%)
Jan 15, 2016	94.11	92.90	92.90	92.90	8,107,153	-1.39(-1.48%)
Jan 14, 2016	93.80	95.42	93.37	94.29	16,110,896	+0.82(+0.87%)
Jan 13, 2016	96.20	96.48	93.38	93.48	5,021,789	-1.73(-1.82%)
Jan 12, 2016	94.30	95.43	93.48	95.21	3,429,968	+1.54(+1.64%)
Jan 11, 2016	93.67	94.10	92.52	93.67	2,890,347	+0.28(+0.30%)
Jan 08, 2016	95.30	95.45	93.19	93.39	2,674,498	-1.38(-1.45%)
Jan 07, 2016	93.99	95.90	93.78	94.77	4,614,865	-0.99(-1.03%)
Jan 06, 2016	96.60	96.69	95.32	95.75	2,694,108	-1.82(-1.86%)
Jan 05, 2016	97.02	98.02	96.63	97.57	3,229,943	+0.98(+1.01%)
Jan 04, 2016	97.69	98.02	95.57	96.59	3,643,427	-2.65(-2.67%)
Dec 31, 2015	99.98	99.24	99.24	99.24	1,914,671	-1.15(-1.14%)
Dec 30, 2015	101.33	101.80	100.28	100.39	2,025,665	-1.08(-1.06%)
Dec 29, 2015	100.54	101.53	100.03	101.47	1,912,854	+1.60(+1.60%)
Dec 28, 2015	99.60	99.95	99.20	99.87	1,094,354	+0.06(+0.06%)
Dec 24, 2015	99.40	99.81	99.81	99.81	673,278	+0.18(+0.18%)
Dec 23, 2015	99.24	99.72	99.01	99.64	1,611,491	+0.63(+0.64%)
Dec 22, 2015	97.63	99.16	97.52	99.00	1,924,494	+1.68(+1.73%)
Dec 21, 2015	96.50	97.53	95.90	97.32	2,279,481	+1.31(+1.36%)
Dec 18, 2015	97.39	97.69	96.01	96.01	4,160,344	-1.61(-1.65%)
Dec 17, 2015	98.83	98.94	97.58	97.63	1,982,985	-1.10(-1.11%)
Dec 16, 2015	98.45	99.15	97.47	98.72	2,926,781	+0.93(+0.95%)
Dec 15, 2015	96.94	98.28	96.86	97.80	3,259,558	+1.44(+1.49%)
Dec 14, 2015	95.84	97.05	95.29	96.36	4,431,097	+0.86(+0.90%)
Dec 11, 2015	95.81	97.39	95.25	95.50	2,831,073	-1.39(-1.44%)
Dec 10, 2015	97.22	97.58	95.98	96.89	2,939,600	-0.14(-0.14%)
Dec 09, 2015	97.31	98.28	96.48	97.03	3,581,933	-0.90(-0.91%)
Dec 08, 2015	98.45	98.45	97.44	97.92	2,631,403	-1.00(-1.01%)
Dec 07, 2015	98.88	99.25	98.55	98.92	3,142,939	-0.45(-0.45%)
Dec 04, 2015	96.35	99.64	96.28	99.37	3,078,014	+3.29(+3.42%)
Dec 03, 2015	97.92	97.92	95.75	96.08	2,615,518	-1.36(-1.40%)
Dec 02, 2015	97.83	98.30	97.28	97.44	2,316,579	-0.63(-0.65%)
Dec 01, 2015	96.81	98.15	96.73	98.07	2,225,794	+1.08(+1.11%)
Nov 30, 2015	97.42	97.69	96.75	96.99	2,517,933	-0.18(-0.18%)
Nov 27, 2015	97.12	97.39	96.72	97.17	763,433	+0.01(+0.01%)
Nov 25, 2015	97.60	97.16	97.16	97.16	1,580,889	-0.43(-0.44%)
Nov 24, 2015	97.40	98.06	97.00	97.59	2,440,352	-0.41(-0.41%)
Nov 23, 2015	98.51	98.74	97.93	98.00	3,200,407	-0.37(-0.38%)
Nov 20, 2015	97.99	98.81	97.74	98.37	2,551,938	+0.77(+0.79%)
Nov 19, 2015	97.04	97.85	97.04	97.60	1,832,789	+0.19(+0.20%)
Nov 18, 2015	95.78	97.47	95.78	97.41	1,389,056	+1.57(+1.64%)
Nov 17, 2015	95.89	96.68	95.75	95.84	2,614,851	-0.24(-0.25%)
Nov 16, 2015	94.34	96.07	94.29	96.07	2,079,432	+1.61(+1.71%)
Nov 13, 2015	94.16	95.05	94.05	94.46	2,053,301	+0.35(+0.38%)
Nov 12, 2015	95.35	95.62	94.09	94.11	2,115,030	-1.64(-1.71%)
Nov 11, 2015	95.63	96.12	95.33	95.74	1,863,181	-0.15(-0.16%)
Nov 10, 2015	94.98	95.93	94.90	95.90	1,462,050	+0.87(+0.92%)
Nov 09, 2015	95.25	95.58	94.52	95.03	1,709,635	-0.43(-0.45%)
Nov 06, 2015	96.77	96.77	94.76	95.46	2,104,361	-0.42(-0.44%)
Nov 05, 2015	95.47	96.02	95.47	95.88	2,078,898	+0.48(+0.50%)
Nov 04, 2015	95.95	96.20	95.14	95.40	2,142,583	-0.57(-0.60%)
Nov 03, 2015	96.24	96.30	95.58	95.97	2,313,223	-0.36(-0.38%)
Nov 02, 2015	96.21	96.57	95.62	96.33	2,902,659	+0.45(+0.47%)
Oct 30, 2015	97.15	97.48	95.89	95.89	2,848,243	-1.47(-1.51%)
Oct 29, 2015	97.62	97.97	97.01	97.36	1,447,429	-0.01(-0.01%)
Oct 28, 2015	97.20	97.71	96.33	97.37	1,630,851	+0.60(+0.62%)
Oct 27, 2015	96.86	97.24	96.38	96.77	2,218,372	-0.58(-0.60%)
Oct 26, 2015	97.24	98.19	97.00	97.35	2,475,970	+0.37(+0.38%)
Oct 23, 2015	97.33	97.33	95.66	96.98	2,805,580	-0.24(-0.24%)
Oct 22, 2015	96.27	97.91	96.01	97.21	4,175,962	+1.29(+1.35%)
Oct 21, 2015	95.00	96.75	93.55	95.92	4,908,901	+2.14(+2.28%)
Oct 20, 2015	92.66	94.11	92.52	93.78	3,731,721	+1.30(+1.41%)
Oct 19, 2015	91.81	92.50	91.81	92.48	2,576,270	+0.47(+0.51%)
Oct 16, 2015	91.71	92.21	91.10	92.01	3,010,910	+1.18(+1.30%)
Oct 15, 2015	89.38	90.94	89.38	90.83	1,876,499	+1.69(+1.89%)
Oct 14, 2015	89.76	90.14	89.01	89.14	1,830,309	-0.76(-0.85%)
Oct 13, 2015	89.99	90.68	89.59	89.90	1,709,192	-0.48(-0.53%)
Oct 12, 2015	89.31	90.59	89.31	90.38	1,355,626	+0.46(+0.52%)
Oct 09, 2015	89.87	90.59	89.71	89.92	3,744,910	-0.09(-0.10%)
Oct 08, 2015	88.29	90.08	87.83	90.01	2,325,804	+1.35(+1.52%)
Oct 07, 2015	87.75	88.66	87.39	88.66	3,076,238	+1.43(+1.64%)
Oct 06, 2015	87.49	87.91	86.93	87.23	2,461,009	-0.88(-1.00%)
Oct 05, 2015	87.38	88.38	87.34	88.11	2,586,784	+1.36(+1.57%)
Oct 02, 2015	85.20	86.75	84.74	86.75	2,391,369	+0.36(+0.42%)
Oct 01, 2015	87.18	87.26	85.25	86.39	3,971,841	-0.94(-1.07%)
Sep 30, 2015	86.47	87.45	86.26	87.32	3,544,376	+1.53(+1.78%)
Sep 29, 2015	85.15	85.96	84.55	85.80	2,484,014	+0.58(+0.68%)
Sep 28, 2015	86.32	87.02	84.73	85.21	3,146,670	-1.56(-1.80%)
Sep 25, 2015	86.33	87.46	85.94	86.77	3,167,335	+1.57(+1.84%)
Sep 24, 2015	84.35	85.39	84.03	85.21	2,371,218	+0.18(+0.21%)
Sep 23, 2015	84.64	85.71	84.37	85.03	3,027,865	+0.30(+0.36%)
Sep 22, 2015	84.49	84.97	84.17	84.73	3,154,927	-0.59(-0.69%)
Sep 21, 2015	84.43	85.55	84.13	85.31	2,774,597	+1.48(+1.76%)
Sep 18, 2015	83.73	84.93	83.56	83.84	4,251,009	-1.37(-1.61%)
Sep 17, 2015	85.51	86.31	85.06	85.21	3,130,334	-0.22(-0.26%)
Sep 16, 2015	85.02	85.54	84.85	85.42	1,675,308	+0.43(+0.50%)
Sep 15, 2015	84.26	85.27	83.86	85.00	2,308,021	+0.91(+1.09%)
Sep 14, 2015	84.79	84.79	83.89	84.08	1,967,515	-0.55(-0.64%)
Sep 11, 2015	84.20	84.80	84.12	84.63	1,897,118	+0.10(+0.12%)
Sep 10, 2015	84.52	85.16	84.18	84.53	2,006,167	+0.01(+0.01%)
Sep 09, 2015	86.25	86.64	84.38	84.52	2,189,546	-1.04(-1.22%)
Sep 08, 2015	85.14	85.68	84.41	85.56	2,324,515	+1.52(+1.81%)
Sep 04, 2015	84.24	84.04	84.04	84.04	2,990,156	-1.27(-1.49%)
Sep 03, 2015	84.80	85.55	84.74	85.31	2,546,041	+0.87(+1.03%)
Sep 02, 2015	84.48	84.85	83.48	84.43	2,538,554	+0.76(+0.91%)
Sep 01, 2015	84.22	84.76	83.25	83.67	3,605,970	-2.05(-2.39%)
Aug 31, 2015	85.84	85.84	85.00	85.72	2,618,388	-0.46(-0.54%)
Aug 28, 2015	86.72	87.04	85.37	86.18	2,892,036	-0.78(-0.90%)
Aug 27, 2015	86.31	87.29	85.31	86.96	3,381,320	+1.50(+1.76%)
Aug 26, 2015	85.30	85.79	83.54	85.46	4,343,442	+1.79(+2.14%)
Aug 25, 2015	87.56	87.56	83.59	83.67	4,118,039	-1.34(-1.58%)
Aug 24, 2015	83.72	87.05	80.55	85.01	6,797,977	-3.15(-3.57%)
Aug 21, 2015	89.55	89.99	88.12	88.16	3,200,433	-2.04(-2.26%)
Aug 20, 2015	91.26	91.52	90.16	90.20	2,978,453	-1.87(-2.03%)
Aug 19, 2015	92.08	92.74	91.49	92.07	2,285,812	-0.63(-0.68%)
Aug 18, 2015	92.12	92.75	91.86	92.70	1,739,533	+0.41(+0.45%)
Aug 17, 2015	91.94	92.67	91.40	92.29	1,658,087	+0.27(+0.29%)
Aug 14, 2015	91.62	92.06	91.28	92.02	1,580,539	+0.58(+0.63%)
Aug 13, 2015	90.55	91.90	90.30	91.44	1,806,928	-0.13(-0.14%)
Aug 12, 2015	91.73	91.78	90.45	91.57	2,164,984	-0.71(-0.77%)
Aug 11, 2015	91.62	92.75	91.62	92.28	2,144,921	-0.11(-0.12%)
Aug 10, 2015	92.80	93.17	92.17	92.39	1,894,811	+0.21(+0.23%)
Aug 07, 2015	92.25	92.30	91.74	92.18	1,747,182	-0.23(-0.25%)
Aug 06, 2015	93.37	93.40	92.05	92.41	2,326,281	-0.83(-0.89%)
Aug 05, 2015	93.07	93.66	92.72	93.24	2,854,082	+0.64(+0.69%)
Aug 04, 2015	92.82	93.29	92.52	92.61	2,822,206	-0.31(-0.33%)
Aug 03, 2015	91.19	92.98	91.08	92.92	3,170,324	+1.65(+1.81%)
Jul 31, 2015	92.27	92.46	91.10	91.26	4,804,711	+0.15(+0.17%)
Jul 30, 2015	90.28	91.24	90.28	91.11	1,825,788	+0.50(+0.56%)
Jul 29, 2015	90.22	90.97	89.87	90.61	2,286,144	+0.31(+0.34%)
Jul 28, 2015	90.16	90.40	89.72	90.30	3,044,666	+0.52(+0.58%)
Jul 27, 2015	89.04	90.63	89.03	89.78	3,583,968	+0.47(+0.53%)
Jul 24, 2015	89.10	89.86	89.00	89.31	2,456,978	-0.01(-0.01%)
Jul 23, 2015	89.38	89.88	88.39	89.32	3,810,807	-0.12(-0.13%)
Jul 22, 2015	89.05	89.56	87.92	89.43	5,461,525	+2.27(+2.61%)
Jul 21, 2015	87.53	87.69	86.63	87.16	3,734,900	-0.29(-0.33%)
Jul 20, 2015	87.31	87.59	87.04	87.45	2,531,268	+0.07(+0.08%)
Jul 17, 2015	87.62	87.62	86.72	87.38	2,026,475	-0.18(-0.21%)
Jul 16, 2015	87.87	87.95	87.26	87.56	3,288,731	+0.49(+0.56%)
Jul 15, 2015	86.88	87.35	86.11	87.08	4,527,661	+0.13(+0.14%)
Jul 14, 2015	87.20	87.44	86.60	86.95	3,222,478	-0.50(-0.58%)
Jul 13, 2015	87.93	88.07	87.13	87.45	2,008,752	+0.33(+0.38%)
Jul 10, 2015	87.86	87.86	86.83	87.13	2,865,491	+0.29(+0.34%)
Jul 09, 2015	87.40	87.45	86.36	86.83	3,580,399	+0.71(+0.83%)
Jul 08, 2015	87.01	87.24	85.94	86.12	3,330,953	-1.53(-1.74%)
Jul 07, 2015	86.90	87.75	86.09	87.65	4,553,352	+0.95(+1.09%)
Jul 06, 2015	86.13	87.08	86.04	86.70	3,550,698	-0.34(-0.40%)
Jul 02, 2015	84.57	87.04	87.04	87.04	6,636,528	+1.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat