Indicators

Chubb Limited (NY: CB )

243.01 -6.87 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.04	142.13	138.66	139.36	6,347,650	-3.38(-2.37%)
Nov 27, 2020	143.48	144.51	142.31	142.75	961,469	-1.05(-0.73%)
Nov 25, 2020	143.99	144.33	142.12	143.79	1,792,678	-2.09(-1.43%)
Nov 24, 2020	145.28	146.09	142.46	145.89	2,519,299	+5.39(+3.84%)
Nov 23, 2020	141.29	141.69	139.31	140.49	1,531,740	+0.14(+0.10%)
Nov 20, 2020	138.95	140.83	137.52	140.35	2,166,171	+1.42(+1.02%)
Nov 19, 2020	139.46	140.25	137.57	138.93	2,255,528	-1.80(-1.28%)
Nov 18, 2020	141.51	142.74	139.97	140.73	1,692,343	-0.71(-0.50%)
Nov 17, 2020	142.04	142.29	139.73	141.44	1,772,185	-1.25(-0.88%)
Nov 16, 2020	143.65	144.49	141.34	142.69	1,520,134	+1.98(+1.41%)
Nov 13, 2020	139.89	140.78	138.33	140.71	1,680,132	+2.90(+2.11%)
Nov 12, 2020	139.40	139.40	136.17	137.81	1,985,949	-2.69(-1.91%)
Nov 11, 2020	142.68	142.78	138.88	140.49	1,700,900	-2.33(-1.63%)
Nov 10, 2020	139.36	143.28	138.90	142.82	3,199,238	+4.26(+3.08%)
Nov 09, 2020	141.09	141.98	134.14	138.56	4,341,544	+8.76(+6.75%)
Nov 06, 2020	129.51	130.69	128.94	129.80	1,829,592	+0.91(+0.70%)
Nov 05, 2020	125.69	130.57	125.39	128.90	1,800,293	+3.56(+2.84%)
Nov 04, 2020	124.56	128.40	123.59	125.33	1,908,780	-2.20(-1.72%)
Nov 03, 2020	127.93	130.61	127.33	127.53	3,284,534	+0.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.