Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.92	68.26	67.92	68.11	1,036,071	+0.25(+0.36%)
Sep 27, 2019	68.41	68.41	67.57	67.87	2,085,166	-0.43(-0.63%)
Sep 26, 2019	68.41	68.41	68.01	68.29	5,378,161	+0.03(+0.04%)
Sep 25, 2019	67.99	68.38	67.67	68.27	1,649,123	+0.15(+0.21%)
Sep 24, 2019	68.81	68.81	67.97	68.12	3,948,020	-0.45(-0.66%)
Sep 23, 2019	68.42	68.68	68.34	68.57	1,141,545	-0.02(-0.03%)
Sep 20, 2019	68.99	69.07	68.45	68.59	1,155,218	-0.23(-0.33%)
Sep 19, 2019	68.92	69.15	68.78	68.82	4,720,070	+0.05(+0.07%)
Sep 18, 2019	68.75	68.80	68.21	68.77	705,120	-0.05(-0.08%)
Sep 17, 2019	68.54	68.84	68.46	68.82	719,718	+0.14(+0.20%)
Sep 16, 2019	68.63	68.80	68.57	68.69	2,266,370	-0.25(-0.37%)
Sep 13, 2019	69.02	69.19	68.88	68.94	1,111,798	+0.14(+0.20%)
Sep 12, 2019	68.74	69.00	68.53	68.81	1,355,463	+0.31(+0.45%)
Sep 11, 2019	68.24	68.52	68.07	68.50	990,007	+0.48(+0.71%)
Sep 10, 2019	67.87	68.02	67.57	68.02	1,375,574	+0.03(+0.04%)
Sep 09, 2019	68.14	68.14	67.78	67.99	1,083,497	+0.05(+0.08%)
Sep 06, 2019	67.92	68.06	67.84	67.94	1,108,814	+0.12(+0.17%)
Sep 05, 2019	67.62	68.02	67.62	67.82	1,147,619	+0.76(+1.13%)
Sep 04, 2019	66.86	67.08	66.75	67.06	786,861	+0.81(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.