Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.79	36.03	35.78	35.96	202,468	+0.33(+0.93%)
Jan 28, 2011	36.36	36.39	35.59	35.63	140,115	-0.79(-2.17%)
Jan 27, 2011	36.37	36.46	36.26	36.42	261,441	+0.11(+0.31%)
Jan 26, 2011	36.28	36.40	36.20	36.31	115,863	+0.22(+0.62%)
Jan 25, 2011	36.09	36.10	35.84	36.09	252,295	-0.10(-0.29%)
Jan 24, 2011	35.96	36.20	35.88	36.19	164,890	+0.24(+0.66%)
Jan 21, 2011	36.20	36.20	35.89	35.96	81,021	+0.09(+0.25%)
Jan 20, 2011	35.89	35.92	35.58	35.87	100,129	-0.19(-0.53%)
Jan 19, 2011	36.46	36.46	35.99	36.06	90,067	-0.32(-0.88%)
Jan 18, 2011	36.35	36.41	36.28	36.38	208,996	+0.11(+0.31%)
Jan 14, 2011	35.99	36.27	35.95	36.27	155,328	+0.22(+0.60%)
Jan 13, 2011	36.16	36.21	35.96	36.05	88,357	-0.02(-0.06%)
Jan 12, 2011	35.80	36.07	35.76	36.07	74,053	+0.54(+1.52%)
Jan 11, 2011	35.47	35.57	35.37	35.53	82,752	+0.31(+0.88%)
Jan 10, 2011	35.21	35.26	34.98	35.22	92,361	-0.15(-0.42%)
Jan 07, 2011	35.57	35.57	35.15	35.37	139,629	-0.12(-0.33%)
Jan 06, 2011	35.82	35.82	35.39	35.49	617,264	-0.25(-0.71%)
Jan 05, 2011	35.48	35.76	35.44	35.74	128,753	+0.01(+0.04%)
Jan 04, 2011	35.91	35.93	35.48	35.73	165,911	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.